Personal Technical Analysis ^RUT Stock Market's Price Charts a first step in investing in ^RUT
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 2012.75 | 2032.4899902344 | 2003.4100341797 | 2012.8000488281 | 2012.8000488281 | 3743050000 | 1.4515229313302 | 0.0024865893988313 | ||
2024-01-02 | 0.0024865893988313 | |||||||||
2024-01-02 | 2012.75 | 2032.4899902344 | 2003.4100341797 | 2012.8000488281 | 2012.8000488281 | 3743050000 | 1.4515229313302 | -0.87589449796948 | ||
2024-01-03 | 1995.1700439453 | 1995.1700439453 | 1958.0300292969 | 1959.1999511719 | 1959.1999511719 | 3950760000 | -1.8614962048546 | -1.8028585023414 | ||
2024-01-03 | -2.6629618618827 | |||||||||
2024-01-03 | 1995.1700439453 | 1995.1700439453 | 1958.0300292969 | 1959.1999511719 | 1959.1999511719 | 3950760000 | -1.8614962048546 | 0.26286364548866 | ||
2024-01-04 | 0.26286364548866 | |||||||||
2024-01-04 | 1964.3499755859 | 1970.5400390625 | 1956.6999511719 | 1957.7299804688 | 1957.7299804688 | 3715480000 | -0.70234999625837 | -0.33700690811029 | ||
2024-01-04 | 1964.3499755859 | 1970.5400390625 | 1956.6999511719 | 1957.7299804688 | 1957.7299804688 | 3715480000 | -0.70234999625837 | -0.72686124290454 | ||
2024-01-05 | -1.0614185784139 | |||||||||
2024-01-05 | 1943.5 | 1967.9899902344 | 1941.7700195312 | 1951.1400146484 | 1951.1400146484 | 3844370000 | 1.3503128815149 | 0.39310597625097 | ||
2024-01-05 | 0.39310597625097 | |||||||||
2024-01-05 | 1943.5 | 1967.9899902344 | 1941.7700195312 | 1951.1400146484 | 1951.1400146484 | 3844370000 | 1.3503128815149 | -0.11480417692006 | ||
2024-01-08 | -0.11480417692006 | |||||||||
2024-01-08 | 1948.9000244141 | 1989.0100097656 | 1944.8599853516 | 1989.0100097656 | 1989.0100097656 | 3742320000 | 2.270087551114 | 2.0580832700036 | ||
2024-01-08 | 2.0580832700036 | |||||||||
2024-01-08 | 1948.9000244141 | 1989.0100097656 | 1944.8599853516 | 1989.0100097656 | 1989.0100097656 | 3742320000 | 2.270087551114 | -1.221212509904 | ||
2024-01-09 | -1.221212509904 | |||||||||
2024-01-09 | 1964.7199707031 | 1975.2299804688 | 1957.4200439453 | 1968.0400390625 | 1968.0400390625 | 3529960000 | 0.90986789363516 | 0.16898430355889 | ||
2024-01-09 | 0.16898430355889 | |||||||||
2024-01-09 | 1964.7199707031 | 1975.2299804688 | 1957.4200439453 | 1968.0400390625 | 1968.0400390625 | 3529960000 | 0.90986789363516 | -0.1305902475744 | ||
2024-01-10 | -0.1305902475744 | |||||||||
2024-01-10 | 1965.4699707031 | 1971.25 | 1953 | 1970.2600097656 | 1970.2600097656 | 3498680000 | 0.93445980542755 | 0.2437096029906 | ||
2024-01-10 | 0.2437096029906 | |||||||||
2024-01-10 | 1965.4699707031 | 1971.25 | 1953 | 1970.2600097656 | 1970.2600097656 | 3498680000 | 0.93445980542755 | -0.36289750482795 | ||
2024-01-11 | 1963.1099853516 | 1964.2299804688 | 1934.3199462891 | 1955.4599609375 | 1955.4599609375 | 3759890000 | -1.5227358546146 | -0.38968903786063 | ||
2024-01-11 | -0.7511723708936 | |||||||||
2024-01-11 | 1963.1099853516 | 1964.2299804688 | 1934.3199462891 | 1955.4599609375 | 1955.4599609375 | 3759890000 | -1.5227358546146 | 1.14653556673 | ||
2024-01-12 | 1.14653556673 | |||||||||
2024-01-12 | 1977.8800048828 | 1983.8100585938 | 1947.5 | 1950.9599609375 | 1950.9599609375 | 3486340000 | -1.8303193108865 | -1.3610554674123 | ||
2024-01-12 | 1977.8800048828 | 1983.8100585938 | 1947.5 | 1950.9599609375 | 1950.9599609375 | 3486340000 | -1.8303193108865 | -0.83650851969408 | ||
2024-01-16 | 1934.6400146484 | 1939.8100585938 | 1921.8100585938 | 1927.3000488281 | 1927.3000488281 | 4260550000 | -0.92792590286128 | -0.37939698159537 | ||
2024-01-16 | 1934.6400146484 | 1939.8100585938 | 1921.8100585938 | 1927.3000488281 | 1927.3000488281 | 4260550000 | -0.92792590286128 | -1.4590356667238 | ||
2024-01-17 | -3.9790053480286 | |||||||||
2024-01-17 | 1899.1800537109 | 1914.2099609375 | 1898.2399902344 | 1913.1700439453 | 1913.1700439453 | 3928600000 | 0.84130409143646 | 0.73663317003771 | ||
2024-01-17 | 1899.1800537109 | 1914.2099609375 | 1898.2399902344 | 1913.1700439453 | 1913.1700439453 | 3928600000 | 0.84130409143646 | 0.56659709128408 | ||
2024-01-18 | 1.3074040034367 | |||||||||
2024-01-18 | 1924.0100097656 | 1926.0500488281 | 1901.6500244141 | 1923.6500244141 | 1923.6500244141 | 4019000000 | -1.2668426985534 | -0.0187101600166 | ||
2024-01-18 | -0.0187101600166 | |||||||||
2024-01-18 | 1924.0100097656 | 1926.0500488281 | 1901.6500244141 | 1923.6500244141 | 1923.6500244141 | 4019000000 | -1.2668426985534 | 0.54271521710036 | ||
2024-01-19 | 1934.0899658203 | 1944.3900146484 | 1914.4699707031 | 1944.3900146484 | 1944.3900146484 | 4287200000 | 1.5628369419826 | 0.53255272557895 | ||
2024-01-19 | 1934.0899658203 | 1944.3900146484 | 1914.4699707031 | 1944.3900146484 | 1944.3900146484 | 4287200000 | 1.5628369419826 | 0.85116291655123 | ||
2024-01-22 | 1960.9399414062 | 1984.1199951172 | 1960.9399414062 | 1983.3800048828 | 1983.3800048828 | 4297610000 | 1.182088916722 | 1.1443524099198 | ||
2024-01-22 | 1960.9399414062 | 1984.1199951172 | 1960.9399414062 | 1983.3800048828 | 1983.3800048828 | 4297610000 | 1.182088916722 | 0.86770870408754 | ||
2024-01-23 | 3.9996849962189 | |||||||||
2024-01-23 | 2000.5899658203 | 2001.1400146484 | 1969.9399414062 | 1976.2700195312 | 1976.2700195312 | 3912800000 | -1.5591149551656 | -1.2156387218053 | ||
2024-01-23 | -1.2156387218053 | |||||||||
2024-01-23 | 2000.5899658203 | 2001.1400146484 | 1969.9399414062 | 1976.2700195312 | 1976.2700195312 | 3912800000 | -1.5591149551656 | 1.2098566462774 | ||
2024-01-24 | 1.2098566462774 | |||||||||
2024-01-24 | 2000.1800537109 | 2000.1800537109 | 1960.4799804688 | 1961.8599853516 | 1961.8599853516 | 4330030000 | -1.9848249745583 | -1.9158309417335 | ||
2024-01-24 | -1.9158309417335 | |||||||||
2024-01-24 | 2000.1800537109 | 2000.1800537109 | 1960.4799804688 | 1961.8599853516 | 1961.8599853516 | 4330030000 | -1.9848249745583 | 1.2941807691688 | ||
2024-01-25 | 1.2941807691688 | |||||||||
2024-01-25 | 1987.25 | 1989.2099609375 | 1963.8900146484 | 1975.8800048828 | 1975.8800048828 | 4020430000 | -1.2728644429837 | -0.57214719422254 | ||
2024-01-25 | -0.57214719422254 | |||||||||
2024-01-25 | 1987.25 | 1989.2099609375 | 1963.8900146484 | 1975.8800048828 | 1975.8800048828 | 4020430000 | -1.2728644429837 | 0.54608777030161 | ||
2024-01-26 | 0.54608777030161 | |||||||||
2024-01-26 | 1986.6700439453 | 1993.4399414062 | 1974.6300048828 | 1978.3299560547 | 1978.3299560547 | 3353400000 | -0.94359183503508 | -0.41980236809039 | ||
2024-01-26 | 1986.6700439453 | 1993.4399414062 | 1974.6300048828 | 1978.3299560547 | 1978.3299560547 | 3353400000 | -0.94359183503508 | -0.009601098424894 | ||
2024-01-29 | -0.42936316087674 | |||||||||
2024-01-29 | 1978.1400146484 | 2011.6500244141 | 1972.7800292969 | 2011.4200439453 | 2011.4200439453 | 3525160000 | 1.970315724001 | 1.6823899749477 | ||
2024-01-29 | 1.6823899749477 | |||||||||
2024-01-29 | 1978.1400146484 | 2011.6500244141 | 1972.7800292969 | 2011.4200439453 | 2011.4200439453 | 3525160000 | 1.970315724001 | -0.45043095901436 | ||
2024-01-30 | 2002.3599853516 | 2005.2199707031 | 1990.8199462891 | 1996.2399902344 | 1996.2399902344 | 3836130000 | -0.71812691996146 | -0.30563910395528 | ||
2024-01-30 | 2002.3599853516 | 2005.2199707031 | 1990.8199462891 | 1996.2399902344 | 1996.2399902344 | 3836130000 | -0.71812691996146 | -0.34665390830588 | ||
2024-01-31 | 1989.3199462891 | 2003.1500244141 | 1946.8900146484 | 1947.3399658203 | 1947.3399658203 | 4696120000 | -2.808576945308 | -2.1102679107532 | ||
2024-01-31 | -3.1858128449048 | |||||||||
2024-01-31 | 1989.3199462891 | 2003.1500244141 | 1946.8900146484 | 1947.3399658203 | 1947.3399658203 | 4696120000 | -2.808576945308 | 0.62854922351572 | ||
2024-02-01 | 1959.5799560547 | 1974.4200439453 | 1936.2299804688 | 1974.4200439453 | 1974.4200439453 | 4386090000 | 1.9723929420469 | 0.75730963897505 | ||
2024-02-01 | 1.3906189263462 | |||||||||
2024-02-01 | 1959.5799560547 | 1974.4200439453 | 1936.2299804688 | 1974.4200439453 | 1974.4200439453 | 4386090000 | 1.9723929420469 | -1.1973143567364 | ||
2024-02-02 | -1.1973143567364 | |||||||||
2024-02-02 | 1950.7800292969 | 1971.5100097656 | 1944.5999755859 | 1962.7299804688 | 1962.7299804688 | 3974350000 | 1.3838339256165 | 0.61257297042261 | ||
2024-02-02 | 0.61257297042261 | |||||||||
2024-02-02 | 1950.7800292969 | 1971.5100097656 | 1944.5999755859 | 1962.7299804688 | 1962.7299804688 | 3974350000 | 1.3838339256165 | -0.55840390917565 | ||
2024-02-05 | 1951.7700195312 | 1951.7700195312 | 1921.3599853516 | 1937.2399902344 | 1937.2399902344 | 4023640000 | -1.5580746642984 | -0.74445396493817 | ||
2024-02-05 | 1951.7700195312 | 1951.7700195312 | 1921.3599853516 | 1937.2399902344 | 1937.2399902344 | 4023640000 | -1.5580746642984 | -0.024259808051352 | ||
2024-02-06 | -1.3226455597983 | |||||||||
2024-02-06 | 1936.7700195312 | 1954.0400390625 | 1932.0799560547 | 1953.6300048828 | 1953.6300048828 | 4440880000 | 1.1366032207412 | 0.87052077332563 | ||
2024-02-06 | 1936.7700195312 | 1954.0400390625 | 1932.0799560547 | 1953.6300048828 | 1953.6300048828 | 4440880000 | 1.1366032207412 | 0.037365338724604 | ||
2024-02-07 | 0.90821138508586 | |||||||||
2024-02-07 | 1954.3599853516 | 1958.0699462891 | 1939.9699707031 | 1950.3599853516 | 1950.3599853516 | 4895590000 | -0.92437839721919 | -0.2046705842312 | ||
2024-02-07 | 1954.3599853516 | 1958.0699462891 | 1939.9699707031 | 1950.3599853516 | 1950.3599853516 | 4895590000 | -0.92437839721919 | -0.0307622998033 | ||
2024-02-08 | -0.23536992265577 | |||||||||
2024-02-08 | 1949.7600097656 | 1980.1500244141 | 1948.6400146484 | 1979.6999511719 | 1979.6999511719 | 4341860000 | 1.6170256963193 | 1.5355705961909 | ||
2024-02-08 | 1949.7600097656 | 1980.1500244141 | 1948.6400146484 | 1979.6999511719 | 1979.6999511719 | 4341860000 | 1.6170256963193 | 0.22276275640039 | ||
2024-02-09 | 1984.1099853516 | 2010.7700195312 | 1984.1099853516 | 2009.9899902344 | 2009.9899902344 | 3912990000 | 1.3436772344535 | 1.3043634210745 | ||
2024-02-09 | 1984.1099853516 | 2010.7700195312 | 1984.1099853516 | 2009.9899902344 | 2009.9899902344 | 3912990000 | 1.3436772344535 | 0.23382958097851 | ||
2024-02-12 | 2014.6899414062 | 2052 | 2014.6899414062 | 2045.2600097656 | 2045.2600097656 | 3805740000 | 1.8519007727664 | 1.5173584645009 | ||
2024-02-12 | 4.8980387084398 | |||||||||
2024-02-12 | 2014.6899414062 | 2052 | 2014.6899414062 | 2045.2600097656 | 2045.2600097656 | 3805740000 | 1.8519007727664 | -2.8358252605079 | ||
2024-02-13 | 1987.2600097656 | 1992.9799804688 | 1950.4699707031 | 1964.1700439453 | 1964.1700439453 | 4302190000 | -2.132987294515 | -1.1618995857032 | ||
2024-02-13 | -3.964775404258 | |||||||||
2024-02-13 | 1987.2600097656 | 1992.9799804688 | 1950.4699707031 | 1964.1700439453 | 1964.1700439453 | 4302190000 | -2.132987294515 | 1.423500018427 | ||
2024-02-14 | 1992.1300048828 | 2014.0600585938 | 1983.0999755859 | 2012.0999755859 | 2012.0999755859 | 3845600000 | 1.5611962779973 | 1.0024431464903 | ||
2024-02-14 | 1992.1300048828 | 2014.0600585938 | 1983.0999755859 | 2012.0999755859 | 2012.0999755859 | 3845600000 | 1.5611962779973 | 0.76686317271308 | ||
2024-02-15 | 2027.5300292969 | 2062.8000488281 | 2027.0600585938 | 2061.4799804688 | 2061.4799804688 | 4137970000 | 1.7631441201189 | 1.6744487470624 | ||
2024-02-15 | 4.9542521444822 | |||||||||
2024-02-15 | 2027.5300292969 | 2062.8000488281 | 2027.0600585938 | 2061.4799804688 | 2061.4799804688 | 4137970000 | 1.7631441201189 | -0.56270726692249 | ||
2024-02-16 | 2049.8798828125 | 2050.2399902344 | 2032.1600341797 | 2045.1400146484 | 2045.1400146484 | 3833270000 | -0.88184583955074 | -0.2312266296091 | ||
2024-02-16 | 2049.8798828125 | 2050.2399902344 | 2032.1600341797 | 2045.1400146484 | 2045.1400146484 | 3833270000 | -0.88184583955074 | -1.7778726684301 | ||
2024-02-20 | 2008.7800292969 | 2011.5300292969 | 1998.0899658203 | 2004.1400146484 | 2004.1400146484 | 4034880000 | -0.66815127195792 | -0.23098669743653 | ||
2024-02-20 | 2008.7800292969 | 2011.5300292969 | 1998.0899658203 | 2004.1400146484 | 2004.1400146484 | 4034880000 | -0.66815127195792 | -0.53389848832814 | ||
2024-02-21 | -3.3005432847826 | |||||||||
2024-02-21 | 1993.4399414062 | 1997.5999755859 | 1982.4399414062 | 1994.7399902344 | 1994.7399902344 | 3788390000 | 0.76471593731782 | 0.065216352954578 | ||
2024-02-21 | 1993.4399414062 | 1997.5999755859 | 1982.4399414062 | 1994.7399902344 | 1994.7399902344 | 3788390000 | 0.76471593731782 | 0.43965727734869 | ||
2024-02-22 | 2003.5100097656 | 2016.8299560547 | 1998.8000488281 | 2013.8399658203 | 2013.8399658203 | 4051710000 | 0.9020365612425 | 0.51559293461658 | ||
2024-02-22 | 1.0233578644798 | |||||||||
2024-02-22 | 2003.5100097656 | 2016.8299560547 | 1998.8000488281 | 2013.8399658203 | 2013.8399658203 | 4051710000 | 0.9020365612425 | -0.11867947250038 | ||
2024-02-23 | -0.11867947250038 | |||||||||
2024-02-23 | 2011.4499511719 | 2026.4300537109 | 2004.6400146484 | 2016.6899414062 | 2016.6899414062 | 3672790000 | 1.0869801512129 | 0.2605081091539 | ||
2024-02-23 | 0.2605081091539 | |||||||||
2024-02-23 | 2011.4499511719 | 2026.4300537109 | 2004.6400146484 | 2016.6899414062 | 2016.6899414062 | 3672790000 | 1.0869801512129 | -0.18643856044082 | ||
2024-02-26 | -0.18643856044082 | |||||||||
2024-02-26 | 2012.9300537109 | 2031.9599609375 | 2011.8599853516 | 2028.9699707031 | 2028.9699707031 | 3683930000 | 0.99907427615671 | 0.79684423026112 | ||
2024-02-26 | 2012.9300537109 | 2031.9599609375 | 2011.8599853516 | 2028.9699707031 | 2028.9699707031 | 3683930000 | 0.99907427615671 | 0.86743401036331 | ||
2024-02-27 | 2046.5699462891 | 2058.0600585938 | 2045.3699951172 | 2056.1101074219 | 2056.1101074219 | 3925950000 | 0.62042874916797 | 0.4661536807042 | ||
2024-02-27 | 2.145134334466 | |||||||||
2024-02-27 | 2046.5699462891 | 2058.0600585938 | 2045.3699951172 | 2056.1101074219 | 2056.1101074219 | 3925950000 | 0.62042874916797 | -0.6356696712008 | ||
2024-02-28 | 2043.0400390625 | 2053.5200195312 | 2038.6300048828 | 2040.3100585938 | 2040.3100585938 | 3789370000 | -0.7250971262426 | -0.1336234443062 | ||
2024-02-28 | -0.76844371179793 | |||||||||
2024-02-28 | 2043.0400390625 | 2053.5200195312 | 2038.6300048828 | 2040.3100585938 | 2040.3100585938 | 3789370000 | -0.7250971262426 | 1.0008244476859 | ||
2024-02-29 | 1.0008244476859 | |||||||||
2024-02-29 | 2060.7299804688 | 2072.9699707031 | 2044.8000488281 | 2054.8400878906 | 2054.8400878906 | 5219740000 | -1.3589160611644 | -0.28581583390102 | ||
2024-02-29 | -0.28581583390102 | |||||||||
2024-02-29 | 2060.7299804688 | 2072.9699707031 | 2044.8000488281 | 2054.8400878906 | 2054.8400878906 | 5219740000 | -1.3589160611644 | 0.17713751058173 | ||
2024-03-01 | 2058.4799804688 | 2077.9699707031 | 2052.4299316406 | 2076.3898925781 | 2076.3898925781 | 4748110000 | 1.2443805592956 | 0.87005519991974 | ||
2024-03-01 | 2058.4799804688 | 2077.9699707031 | 2052.4299316406 | 2076.3898925781 | 2076.3898925781 | 4748110000 | 1.2443805592956 | 0.54132368273181 | ||
2024-03-04 | 1.5957346323497 | |||||||||
2024-03-04 | 2087.6298828125 | 2091.8000488281 | 2071.9899902344 | 2074.3100585938 | 2074.3100585938 | 4758440000 | -0.94703404394928 | -0.63803571353391 | ||
2024-03-04 | 2087.6298828125 | 2091.8000488281 | 2071.9899902344 | 2074.3100585938 | 2074.3100585938 | 4758440000 | -0.94703404394928 | -0.65467927847809 | ||
2024-03-05 | 2060.7299804688 | 2072.3000488281 | 2048.1298828125 | 2053.7099609375 | 2053.7099609375 | 4418410000 | -1.1663449040255 | -0.34065693214466 | ||
2024-03-05 | -1.6248053428562 | |||||||||
2024-03-05 | 2060.7299804688 | 2072.3000488281 | 2048.1298828125 | 2053.7099609375 | 2053.7099609375 | 4418410000 | -1.1663449040255 | 0.78395187063807 | ||
2024-03-06 | 0.78395187063807 | |||||||||
2024-03-06 | 2069.8100585938 | 2075.6499023438 | 2059.8601074219 | 2068.0900878906 | 2068.0900878906 | 4559050000 | -0.76071571145239 | -0.083097997131854 | ||
2024-03-06 | -0.083097997131854 | |||||||||
2024-03-06 | 2069.8100585938 | 2075.6499023438 | 2059.8601074219 | 2068.0900878906 | 2068.0900878906 | 4559050000 | -0.76071571145239 | 0.54301215089736 | ||
2024-03-07 | 2079.3200683594 | 2090.7900390625 | 2079.3200683594 | 2084.7399902344 | 2084.7399902344 | 4137980000 | 0.55162121876575 | 0.26065837373832 | ||
2024-03-07 | 2079.3200683594 | 2090.7900390625 | 2079.3200683594 | 2084.7399902344 | 2084.7399902344 | 4137980000 | 0.55162121876575 | 0.71280387441526 | ||
2024-03-08 | 1.5236284894032 | |||||||||
2024-03-08 | 2099.6000976562 | 2115.9499511719 | 2075.8999023438 | 2082.7099609375 | 2082.7099609375 | 4208870000 | -1.8927691936165 | -0.80444541499137 | ||
2024-03-08 | 2099.6000976562 | 2115.9499511719 | 2075.8999023438 | 2082.7099609375 | 2082.7099609375 | 4208870000 | -1.8927691936165 | -0.33465872991684 | ||
2024-03-11 | 2075.7399902344 | 2079.9699707031 | 2063.7800292969 | 2065.8798828125 | 2065.8798828125 | 3896430000 | -0.77837380511686 | -0.47501649861078 | ||
2024-03-11 | -1.6060303522271 | |||||||||
2024-03-11 | 2075.7399902344 | 2079.9699707031 | 2063.7800292969 | 2065.8798828125 | 2065.8798828125 | 3896430000 | -0.77837380511686 | 0.013070437129303 | ||
2024-03-12 | 0.013070437129303 | |||||||||
2024-03-12 | 2066.1499023438 | 2072.9499511719 | 2052.9299316406 | 2065.4799804688 | 2065.4799804688 | 4080510000 | -0.96577437964348 | -0.032423682049398 | ||
2024-03-12 | 2066.1499023438 | 2072.9499511719 | 2052.9299316406 | 2065.4799804688 | 2065.4799804688 | 4080510000 | -0.96577437964348 | -0.13217172253253 | ||
2024-03-13 | -0.16455254964285 | |||||||||
2024-03-13 | 2062.75 | 2080.1899414062 | 2062.3500976562 | 2071.7099609375 | 2071.7099609375 | 4282890000 | 0.86502499116294 | 0.43436969761241 | ||
2024-03-13 | 0.43436969761241 | |||||||||
2024-03-13 | 2062.75 | 2080.1899414062 | 2062.3500976562 | 2071.7099609375 | 2071.7099609375 | 4282890000 | 0.86502499116294 | -0.35863763657644 | ||
2024-03-14 | 2064.2800292969 | 2064.2800292969 | 2017.2800292969 | 2031.1800537109 | 2031.1800537109 | 4687970000 | -2.2768228793072 | -1.6034634408207 | ||
2024-03-14 | 2064.2800292969 | 2064.2800292969 | 2017.2800292969 | 2031.1800537109 | 2031.1800537109 | 4687970000 | -2.2768228793072 | -0.51940490498862 | ||
2024-03-15 | -2.4655939787813 | |||||||||
2024-03-15 | 2020.6300048828 | 2041.8800048828 | 2018.9499511719 | 2039.3199462891 | 2039.3199462891 | 7753670000 | 1.1357415619752 | 0.92495614541435 | ||
2024-03-15 | 2020.6300048828 | 2041.8800048828 | 2018.9499511719 | 2039.3199462891 | 2039.3199462891 | 7753670000 | 1.1357415619752 | 0.13730306680029 | ||
2024-03-18 | 1.0635292053688 | |||||||||
2024-03-18 | 2042.1199951172 | 2044.0699462891 | 2024.5699462891 | 2024.7399902344 | 2024.7399902344 | 4036220000 | -0.95397909623404 | -0.85107657357888 | ||
2024-03-18 | 2042.1199951172 | 2044.0699462891 | 2024.5699462891 | 2024.7399902344 | 2024.7399902344 | 4036220000 | -0.95397909623404 | -0.62773299281893 | ||
2024-03-19 | -1.4734670779513 | |||||||||
2024-03-19 | 2012.0300292969 | 2039.8299560547 | 2009.8100585938 | 2035.7099609375 | 2035.7099609375 | 4031760000 | 1.4936683858545 | 1.1769174065906 | ||
2024-03-19 | 1.1769174065906 | |||||||||
2024-03-19 | 2012.0300292969 | 2039.8299560547 | 2009.8100585938 | 2035.7099609375 | 2035.7099609375 | 4031760000 | 1.4936683858545 | -0.26182295891665 | ||
2024-03-20 | -0.26182295891665 | |||||||||
2024-03-20 | 2030.3800048828 | 2081.330078125 | 2028.5600585938 | 2074.8798828125 | 2074.8798828125 | 4064850000 | 2.6013535713521 | 2.1917019386849 | ||
2024-03-20 | 2030.3800048828 | 2081.330078125 | 2028.5600585938 | 2074.8798828125 | 2074.8798828125 | 4064850000 | 2.6013535713521 | 0.62510678093659 | ||
2024-03-21 | 2087.8500976562 | 2106.3100585938 | 2087.8500976562 | 2098.5600585938 | 2098.5600585938 | 4207730000 | 0.88416122202559 | 0.51296599068691 | ||
2024-03-21 | 3.3579947372892 | |||||||||
2024-03-21 | 2087.8500976562 | 2106.3100585938 | 2087.8500976562 | 2098.5600585938 | 2098.5600585938 | 4207730000 | 0.88416122202559 | -0.025256808577123 | ||
2024-03-22 | 2098.0300292969 | 2099.1101074219 | 2071.7900390625 | 2072 | 2072 | 3374700000 | -1.3015071607144 | -1.2406890718146 | ||
2024-03-22 | -1.2656325219278 | |||||||||
2024-03-22 | 2098.0300292969 | 2099.1101074219 | 2071.7900390625 | 2072 | 2072 | 3374700000 | -1.3015071607144 | 0.14768622556709 | ||
2024-03-25 | 0.14768622556709 | |||||||||
2024-03-25 | 2075.0600585938 | 2088.4799804688 | 2074.1599121094 | 2074.1599121094 | 2074.1599121094 | 3331360000 | -0.68566940996777 | -0.043379297897772 | ||
2024-03-25 | -0.043379297897772 | |||||||||
2024-03-25 | 2075.0600585938 | 2088.4799804688 | 2074.1599121094 | 2074.1599121094 | 2074.1599121094 | 3331360000 | -0.68566940996777 | 0.44741146729799 | ||
2024-03-26 | 0.44741146729799 | |||||||||
2024-03-26 | 2083.4399414062 | 2093.5200195312 | 2070 | 2070.1599121094 | 2070.1599121094 | 3871790000 | -1.1234676196942 | -0.63740878884714 | ||
2024-03-26 | -0.63740878884714 | |||||||||
2024-03-26 | 2083.4399414062 | 2093.5200195312 | 2070 | 2070.1599121094 | 2070.1599121094 | 3871790000 | -1.1234676196942 | 0.46083585169898 | ||
2024-03-27 | 2079.6999511719 | 2114.6499023438 | 2079.6999511719 | 2114.3500976562 | 2114.3500976562 | 3850500000 | 1.6805285374066 | 1.6661127709721 | ||
2024-03-27 | 2079.6999511719 | 2114.6499023438 | 2079.6999511719 | 2114.3500976562 | 2114.3500976562 | 3850500000 | 1.6805285374066 | 0.067156422040693 | ||
2024-03-28 | 2115.7700195312 | 2135.4599609375 | 2115.7700195312 | 2124.5500488281 | 2124.5500488281 | 3998270000 | 0.93062767807874 | 0.41498032469618 | ||
2024-03-28 | 2115.7700195312 | 2135.4599609375 | 2115.7700195312 | 2124.5500488281 | 2124.5500488281 | 3998270000 | 0.93062767807874 | 0.064007119154486 | ||
2024-04-01 | 2.6930286725142 | |||||||||
2024-04-01 | 2125.9099121094 | 2126.0600585938 | 2100.1398925781 | 2102.8400878906 | 2102.8400878906 | 3325930000 | -1.2191643369082 | -1.0851741217886 | ||
2024-04-01 | 2125.9099121094 | 2126.0600585938 | 2100.1398925781 | 2102.8400878906 | 2102.8400878906 | 3325930000 | -1.2191643369082 | -0.73330188559859 | ||
2024-04-02 | 2087.419921875 | 2087.419921875 | 2054.3400878906 | 2065.0400390625 | 2065.0400390625 | 3886590000 | -1.5847234970653 | -1.0721313224029 | ||
2024-04-02 | 2087.419921875 | 2087.419921875 | 2054.3400878906 | 2065.0400390625 | 2065.0400390625 | 3886590000 | -1.5847234970653 | -0.40435524243108 | ||
2024-04-03 | -3.2560161796529 | |||||||||
2024-04-03 | 2056.6899414062 | 2080.3999023438 | 2052.1000976562 | 2076.1999511719 | 2076.1999511719 | 3703250000 | 1.3790655104896 | 0.94861210593002 | ||
2024-04-03 | 2056.6899414062 | 2080.3999023438 | 2052.1000976562 | 2076.1999511719 | 2076.1999511719 | 3703250000 | 1.3790655104896 | 0.61988813650804 | ||
2024-04-04 | 1.5743805763442 | |||||||||
2024-04-04 | 2089.0700683594 | 2101.4699707031 | 2051.3200683594 | 2053.830078125 | 2053.830078125 | 4075680000 | -2.3864201270014 | -1.686874498281 | ||
2024-04-04 | 2089.0700683594 | 2101.4699707031 | 2051.3200683594 | 2053.830078125 | 2053.830078125 | 4075680000 | -2.3864201270014 | -0.094954073039988 | ||
2024-04-05 | -1.7802268152778 | |||||||||
2024-04-05 | 2051.8798828125 | 2073.3200683594 | 2048.25 | 2063.4699707031 | 2063.4699707031 | 3386780000 | 1.2239750205969 | 0.56485216253197 | ||
2024-04-05 | 2051.8798828125 | 2073.3200683594 | 2048.25 | 2063.4699707031 | 2063.4699707031 | 3386780000 | 1.2239750205969 | 0.54374286335273 | ||
2024-04-08 | 1.111666369207 | |||||||||
2024-04-08 | 2074.6899414062 | 2079.0300292969 | 2066.1201171875 | 2073.7099609375 | 2073.7099609375 | 3278180000 | -0.62095842423888 | -0.047235032531456 | ||
2024-04-08 | -0.047235032531456 | |||||||||
2024-04-08 | 2074.6899414062 | 2079.0300292969 | 2066.1201171875 | 2073.7099609375 | 2073.7099609375 | 3278180000 | -0.62095842423888 | 0.27198291106245 | ||
2024-04-09 | 2079.3500976562 | 2084.0600585938 | 2065.1298828125 | 2080.8000488281 | 2080.8000488281 | 3400680000 | 0.91665787894508 | 0.06973097861247 | ||
2024-04-09 | 0.34190354602046 | |||||||||
2024-04-09 | 2079.3500976562 | 2084.0600585938 | 2065.1298828125 | 2080.8000488281 | 2080.8000488281 | 3400680000 | 0.91665787894508 | -1.8060398521311 | ||
2024-04-10 | 2043.2199707031 | 2044.2700195312 | 2016.5500488281 | 2028.3900146484 | 2028.3900146484 | 3845930000 | -1.3559838200572 | -0.72581299455409 | ||
2024-04-10 | -2.5187443747516 | |||||||||
2024-04-10 | 2043.2199707031 | 2044.2700195312 | 2016.5500488281 | 2028.3900146484 | 2028.3900146484 | 3845930000 | -1.3559838200572 | 0.38651175383899 | ||
2024-04-11 | 2036.2299804688 | 2045.0400390625 | 2021.5 | 2042.5999755859 | 2042.5999755859 | 3509380000 | 1.1644837527826 | 0.31283279287151 | ||
2024-04-11 | 0.70055368222481 | |||||||||
2024-04-11 | 2036.2299804688 | 2045.0400390625 | 2021.5 | 2042.5999755859 | 2042.5999755859 | 3509380000 | 1.1644837527826 | -0.56398803823277 | ||
2024-04-12 | 2031.0799560547 | 2032.9399414062 | 1994.8299560547 | 2003.1700439453 | 2003.1700439453 | 3963220000 | -1.8746242609214 | -1.374141477108 | ||
2024-04-12 | -1.9303795217815 | |||||||||
2024-04-12 | 2031.0799560547 | 2032.9399414062 | 1994.8299560547 | 2003.1700439453 | 2003.1700439453 | 3963220000 | -1.8746242609214 | 0.38638707970746 | ||
2024-04-15 | 0.38638707970746 | |||||||||
2024-04-15 | 2010.9100341797 | 2016.6600341797 | 1968.1099853516 | 1975.7099609375 | 1975.7099609375 | 3950210000 | -2.4074483554623 | -1.750454900711 | ||
2024-04-15 | 2010.9100341797 | 2016.6600341797 | 1968.1099853516 | 1975.7099609375 | 1975.7099609375 | 3950210000 | -2.4074483554623 | -0.49906036546395 | ||
2024-04-16 | -2.2407794395502 | |||||||||
2024-04-16 | 1965.8499755859 | 1976.2099609375 | 1953.0100097656 | 1967.4799804688 | 1967.4799804688 | 4006200000 | 1.1879074380504 | 0.082916036475611 | ||
2024-04-16 | 1965.8499755859 | 1976.2099609375 | 1953.0100097656 | 1967.4799804688 | 1967.4799804688 | 4006200000 | 1.1879074380504 | 0.49861033866341 | ||
2024-04-17 | 0.5819398030693 | |||||||||
2024-04-17 | 1977.2900390625 | 1982.8399658203 | 1947.75 | 1947.9499511719 | 1947.9499511719 | 3596130000 | -1.7696821944879 | -1.4838535222954 | ||
2024-04-17 | -1.4838535222954 | |||||||||
2024-04-17 | 1977.2900390625 | 1982.8399658203 | 1947.75 | 1947.9499511719 | 1947.9499511719 | 3596130000 | -1.7696821944879 | 0.16889751507838 | ||
2024-04-18 | 0.16889751507838 | |||||||||
2024-04-18 | 1951.2399902344 | 1971.3900146484 | 1941.3199462891 | 1942.9599609375 | 1942.9599609375 | 3619760000 | -1.5253231545224 | -0.42434704794465 | ||
2024-04-18 | 1951.2399902344 | 1971.3900146484 | 1941.3199462891 | 1942.9599609375 | 1942.9599609375 | 3619760000 | -1.5253231545224 | -0.37005093006552 | ||
2024-04-19 | -0.79282767781255 | |||||||||
2024-04-19 | 1935.7700195312 | 1956.3000488281 | 1931.5400390625 | 1947.6600341797 | 1947.6600341797 | 3878750000 | 1.2818791878445 | 0.61422661413657 | ||
2024-04-19 | 1935.7700195312 | 1956.3000488281 | 1931.5400390625 | 1947.6600341797 | 1947.6600341797 | 3878750000 | 1.2818791878445 | 0.28649538198475 | ||
2024-04-22 | 1953.2399902344 | 1978.4300537109 | 1947.8499755859 | 1967.4699707031 | 1967.4699707031 | 3820250000 | 1.5699401138838 | 0.72853210767216 | ||
2024-04-22 | 1953.2399902344 | 1978.4300537109 | 1947.8499755859 | 1967.4699707031 | 1967.4699707031 | 3820250000 | 1.5699401138838 | 0.11537759483256 | ||
2024-04-23 | 1969.7399902344 | 2010.4799804688 | 1969.6400146484 | 2002.6400146484 | 2002.6400146484 | 3751400000 | 2.0734736051553 | 1.670272451043 | ||
2024-04-23 | 3.4544390316253 | |||||||||
2024-04-23 | 1969.7399902344 | 2010.4799804688 | 1969.6400146484 | 2002.6400146484 | 2002.6400146484 | 3751400000 | 2.0734736051553 | -0.10935881938556 | ||
2024-04-24 | 2000.4499511719 | 2006.1300048828 | 1983.6199951172 | 1995.4300537109 | 1995.4300537109 | 3656740000 | -1.1220613674506 | -0.25093841802925 | ||
2024-04-24 | 2000.4499511719 | 2006.1300048828 | 1983.6199951172 | 1995.4300537109 | 1995.4300537109 | 3656740000 | -1.1220613674506 | -0.74670742712092 | ||
2024-04-25 | -1.104041924152 | |||||||||
2024-04-25 | 1980.5300292969 | 1984.4899902344 | 1957.8199462891 | 1981.1199951172 | 1981.1199951172 | 3958050000 | 1.3622317004107 | 0.029788279480014 | ||
2024-04-25 | 1980.5300292969 | 1984.4899902344 | 1957.8199462891 | 1981.1199951172 | 1981.1199951172 | 3958050000 | 1.3622317004107 | 0.17212658436097 | ||
2024-04-26 | 1984.5300292969 | 2005.0100097656 | 1984.4200439453 | 2002 | 2002 | 3604140000 | 1.0375810243973 | 0.88030770233871 | ||
2024-04-26 | 1984.5300292969 | 2005.0100097656 | 1984.4200439453 | 2002 | 2002 | 3604140000 | 1.0375810243973 | 0.15484393536151 | ||
2024-04-29 | 2005.0999755859 | 2020.6300048828 | 2005.0999755859 | 2016.0300292969 | 2016.0300292969 | 3447450000 | 0.77452643189708 | 0.545112654931 | ||
2024-04-29 | 1.7924494693273 | |||||||||
2024-04-29 | 2005.0999755859 | 2020.6300048828 | 2005.0999755859 | 2016.0300292969 | 2016.0300292969 | 3447450000 | 0.77452643189708 | -0.71031027074381 | ||
2024-04-30 | 2001.7099609375 | 2003.4100341797 | 1973.8499755859 | 1973.9100341797 | 1973.9100341797 | 4082470000 | -1.4754871987977 | -1.3888089333778 | ||
2024-04-30 | 2001.7099609375 | 2003.4100341797 | 1973.8499755859 | 1973.9100341797 | 1973.9100341797 | 4082470000 | -1.4754871987977 | -0.027358848840564 | ||
2024-05-01 | -2.1160416045274 | |||||||||
2024-05-01 | 1973.3699951172 | 2017.6999511719 | 1968.0300292969 | 1980.2299804688 | 1980.2299804688 | 4544170000 | 2.5238396333183 | 0.347627934373 | ||
2024-05-01 | 1973.3699951172 | 2017.6999511719 | 1968.0300292969 | 1980.2299804688 | 1980.2299804688 | 4544170000 | 2.5238396333183 | 0.91352852945041 | ||
2024-05-02 | 1998.3199462891 | 2016.5 | 1984.6800537109 | 2016.1099853516 | 2016.1099853516 | 4381660000 | 1.6032783838164 | 0.89024978685404 | ||
2024-05-02 | 1998.3199462891 | 2016.5 | 1984.6800537109 | 2016.1099853516 | 2016.1099853516 | 4381660000 | 1.6032783838164 | 1.3942684454619 | ||
2024-05-03 | 3.5903036815825 | |||||||||
2024-05-03 | 2044.2199707031 | 2054.8500976562 | 2030.8199462891 | 2035.7199707031 | 2035.7199707031 | 3924990000 | -1.1694357361929 | -0.41580652384863 | ||
2024-05-03 | -0.41580652384863 | |||||||||
2024-05-03 | 2044.2199707031 | 2054.8500976562 | 2030.8199462891 | 2035.7199707031 | 2035.7199707031 | 3924990000 | -1.1694357361929 | 0.62828086606048 | ||
2024-05-06 | 2048.5100097656 | 2064.2900390625 | 2048.5100097656 | 2060.669921875 | 2060.669921875 | 3683250000 | 0.77031741224836 | 0.59359788584905 | ||
2024-05-06 | 2048.5100097656 | 2064.2900390625 | 2048.5100097656 | 2060.669921875 | 2060.669921875 | 3683250000 | 0.77031741224836 | 0.072306108734743 | ||
2024-05-07 | 2062.1599121094 | 2077.8100585938 | 2062.1599121094 | 2064.6499023438 | 2064.6499023438 | 3987890000 | 0.75892012023289 | 0.12074670929996 | ||
2024-05-07 | 1.421115480369 | |||||||||
2024-05-07 | 2062.1599121094 | 2077.8100585938 | 2062.1599121094 | 2064.6499023438 | 2064.6499023438 | 3987890000 | 0.75892012023289 | -0.67177844685098 | ||
2024-05-08 | -0.67177844685098 | |||||||||
2024-05-08 | 2050.7800292969 | 2055.6398925781 | 2043.8499755859 | 2055.1398925781 | 2055.1398925781 | 3842100000 | 0.57684845429067 | 0.21259536464009 | ||
2024-05-08 | 2050.7800292969 | 2055.6398925781 | 2043.8499755859 | 2055.1398925781 | 2055.1398925781 | 3842100000 | 0.57684845429067 | 0.089535894722803 | ||
2024-05-09 | 2056.9799804688 | 2075.3701171875 | 2053.0500488281 | 2073.6298828125 | 2073.6298828125 | 3727370000 | 1.0871663051817 | 0.80943434072489 | ||
2024-05-09 | 2056.9799804688 | 2075.3701171875 | 2053.0500488281 | 2073.6298828125 | 2073.6298828125 | 3727370000 | 1.0871663051817 | 0.30478285501958 | ||
2024-05-10 | 1.4223817990368 | |||||||||
2024-05-10 | 2079.9499511719 | 2082.0400390625 | 2054.8701171875 | 2059.7800292969 | 2059.7800292969 | 3617900000 | -1.3049663486411 | -0.96973111606056 | ||
2024-05-10 | -0.96973111606056 | |||||||||
2024-05-10 | 2079.9499511719 | 2082.0400390625 | 2054.8701171875 | 2059.7800292969 | 2059.7800292969 | 3617900000 | -1.3049663486411 | 0.6000574384377 | ||
2024-05-13 | 0.6000574384377 | |||||||||
2024-05-13 | 2072.1398925781 | 2081.4499511719 | 2062.1201171875 | 2062.1201171875 | 2062.1201171875 | 4255710000 | -0.92867157211693 | -0.48354724632798 | ||
2024-05-13 | -0.48354724632798 | |||||||||
2024-05-13 | 2072.1398925781 | 2081.4499511719 | 2062.1201171875 | 2062.1201171875 | 2062.1201171875 | 4255710000 | -0.92867157211693 | 0.8059604728333 | ||
2024-05-14 | 2078.7399902344 | 2088.3601074219 | 2076.0300292969 | 2085.6899414062 | 2085.6899414062 | 4763580000 | 0.59392580796029 | 0.33433479918243 | ||
2024-05-14 | 2078.7399902344 | 2088.3601074219 | 2076.0300292969 | 2085.6899414062 | 2085.6899414062 | 4763580000 | 0.59392580796029 | 0.94596900896244 | ||
2024-05-15 | 2105.419921875 | 2112.3200683594 | 2095.4299316406 | 2109.4599609375 | 2109.4599609375 | 4360810000 | 0.80604636135582 | 0.19188756696584 | ||
2024-05-15 | 2.2956879841979 | |||||||||
2024-05-15 | 2105.419921875 | 2112.3200683594 | 2095.4299316406 | 2109.4599609375 | 2109.4599609375 | 4360810000 | 0.80604636135582 | -0.11234501202961 | ||
2024-05-16 | 2107.0900878906 | 2107.3601074219 | 2095.8200683594 | 2096.25 | 2096.25 | 3817470000 | -0.54760641154102 | -0.51445773262959 | ||
2024-05-16 | -0.6262247770576 | |||||||||
2024-05-16 | 2107.0900878906 | 2107.3601074219 | 2095.8200683594 | 2096.25 | 2096.25 | 3817470000 | -0.54760641154102 | 0.35396168753727 | ||
2024-05-17 | 0.35396168753727 | |||||||||
2024-05-17 | 2103.669921875 | 2104.1298828125 | 2090.4399414062 | 2095.7199707031 | 2095.7199707031 | 3578120000 | -0.65062245054717 | -0.3779086770794 | ||
2024-05-17 | -0.3779086770794 | |||||||||
2024-05-17 | 2103.669921875 | 2104.1298828125 | 2090.4399414062 | 2095.7199707031 | 2095.7199707031 | 3578120000 | -0.65062245054717 | 0.036742481916208 | ||
2024-05-20 | 2096.4899902344 | 2109.6999511719 | 2095 | 2102.5 | 2102.5 | 3420100000 | 0.70166831369332 | 0.28667009113423 | ||
2024-05-20 | 0.32351790275684 | |||||||||
2024-05-20 | 2096.4899902344 | 2109.6999511719 | 2095 | 2102.5 | 2102.5 | 3420100000 | 0.70166831369332 | -0.2392403946195 | ||
2024-05-21 | -0.2392403946195 | |||||||||
2024-05-21 | 2097.4699707031 | 2101.6000976562 | 2094.0200195312 | 2098.3601074219 | 2098.3601074219 | 3662240000 | 0.36198689861127 | 0.042438591788363 | ||
2024-05-21 | 0.042438591788363 | |||||||||
2024-05-21 | 2097.4699707031 | 2101.6000976562 | 2094.0200195312 | 2098.3601074219 | 2098.3601074219 | 3662240000 | 0.36198689861127 | -0.22065454526838 | ||
2024-05-22 | 2093.7299804688 | 2096.8898925781 | 2075.7800292969 | 2081.7099609375 | 2081.7099609375 | 3847130000 | -1.0067225444678 | -0.57409597433185 | ||
2024-05-22 | -0.79348375073866 | |||||||||
2024-05-22 | 2093.7299804688 | 2096.8898925781 | 2075.7800292969 | 2081.7099609375 | 2081.7099609375 | 3847130000 | -1.0067225444678 | 0.37517515601611 | ||
2024-05-23 | 0.37517515601611 | |||||||||
2024-05-23 | 2089.5200195312 | 2090.3898925781 | 2040.6800537109 | 2048.4099121094 | 2048.4099121094 | 3869520000 | -2.3780175671381 | -1.9674426202003 | ||
2024-05-23 | -1.9674426202003 | |||||||||
2024-05-23 | 2089.5200195312 | 2090.3898925781 | 2040.6800537109 | 2048.4099121094 | 2048.4099121094 | 3869520000 | -2.3780175671381 | 0.61462736614373 | ||
2024-05-24 | 2061 | 2070.2299804688 | 2056.3500976562 | 2069.669921875 | 2069.669921875 | 3005510000 | 0.67497664081226 | 0.42066578723921 | ||
2024-05-24 | 2061 | 2070.2299804688 | 2056.3500976562 | 2069.669921875 | 2069.669921875 | 3005510000 | 0.67497664081226 | 0.29231950294006 | ||
2024-05-28 | 1.3332321051711 | |||||||||
2024-05-28 | 2075.7199707031 | 2086.2800292969 | 2057.6899414062 | 2066.8500976562 | 2066.8500976562 | 3751540000 | -1.3703859256257 | -0.4273154940004 | ||
2024-05-28 | 2075.7199707031 | 2086.2800292969 | 2057.6899414062 | 2066.8500976562 | 2066.8500976562 | 3751540000 | -1.3703859256257 | -0.79300074724026 | ||
2024-05-29 | 2050.4599609375 | 2050.4599609375 | 2036.1300048828 | 2036.1899414062 | 2036.1899414062 | 3552750000 | -0.69886544130009 | -0.69594236430374 | ||
2024-05-29 | -1.9044008755904 | |||||||||
2024-05-29 | 2050.4599609375 | 2050.4599609375 | 2036.1300048828 | 2036.1899414062 | 2036.1899414062 | 3552750000 | -0.69886544130009 | 0.3703013608491 | ||
2024-05-30 | 2043.7299804688 | 2063.1899414062 | 2043.7299804688 | 2056.6000976562 | 2056.6000976562 | 3818750000 | 0.95217866956361 | 0.62973667316599 | ||
2024-05-30 | 2043.7299804688 | 2063.1899414062 | 2043.7299804688 | 2056.6000976562 | 2056.6000976562 | 3818750000 | 0.95217866956361 | 0.22512314463936 | ||
2024-05-31 | 2061.2299804688 | 2073.669921875 | 2047.4000244141 | 2070.1298828125 | 2070.1298828125 | 5437160000 | 1.2830857256855 | 0.43177629027722 | ||
2024-05-31 | 2061.2299804688 | 2073.669921875 | 2047.4000244141 | 2070.1298828125 | 2070.1298828125 | 5437160000 | 1.2830857256855 | 0.59271737648556 | ||
2024-06-03 | 2.2694327281464 | |||||||||
2024-06-03 | 2082.3999023438 | 2088.1499023438 | 2048.0600585938 | 2059.6799316406 | 2059.6799316406 | 4046920000 | -1.9198738416721 | -1.0910474341433 | ||
2024-06-03 | 2082.3999023438 | 2088.1499023438 | 2048.0600585938 | 2059.6799316406 | 2059.6799316406 | 4046920000 | -1.9198738416721 | -0.45104284990047 | ||
2024-06-04 | 2050.3898925781 | 2050.3898925781 | 2032.1400146484 | 2033.9399414062 | 2033.9399414062 | 3707900000 | -0.89006866429391 | -0.80228405492143 | ||
2024-06-04 | -2.3271207841951 | |||||||||
2024-06-04 | 2050.3898925781 | 2050.3898925781 | 2032.1400146484 | 2033.9399414062 | 2033.9399414062 | 3707900000 | -0.89006866429391 | 0.50198547164344 | ||
2024-06-05 | 2044.1500244141 | 2063.8701171875 | 2036.3399658203 | 2063.8701171875 | 2063.8701171875 | 3591460000 | 1.3519427909523 | 0.96470868272451 | ||
2024-06-05 | 1.4715368517989 | |||||||||
2024-06-05 | 2044.1500244141 | 2063.8701171875 | 2036.3399658203 | 2063.8701171875 | 2063.8701171875 | 3591460000 | 1.3519427909523 | -0.26116646943342 | ||
2024-06-06 | 2058.4799804688 | 2060.4499511719 | 2046.5300292969 | 2049.4399414062 | 2049.4399414062 | 3609990000 | -0.67557680142064 | -0.43916089290513 | ||
2024-06-06 | 2058.4799804688 | 2060.4499511719 | 2046.5300292969 | 2049.4399414062 | 2049.4399414062 | 3609990000 | -0.67557680142064 | -0.6987248564716 | ||
2024-06-07 | 2035.1199951172 | 2043.4599609375 | 2023.1400146484 | 2026.5500488281 | 2026.5500488281 | 3692760000 | -0.99438925535591 | -0.42110275117065 | ||
2024-06-07 | 2035.1199951172 | 2043.4599609375 | 2023.1400146484 | 2026.5500488281 | 2026.5500488281 | 3692760000 | -0.99438925535591 | -0.70711691197987 | ||
2024-06-10 | -2.5025870598272 | |||||||||
2024-06-10 | 2012.2199707031 | 2033.6500244141 | 2008.3000488281 | 2031.6099853516 | 2031.6099853516 | 3622280000 | 1.262260367953 | 0.96361307067547 | ||
2024-06-10 | 0.96361307067547 | |||||||||
2024-06-10 | 2012.2199707031 | 2033.6500244141 | 2008.3000488281 | 2031.6099853516 | 2031.6099853516 | 3622280000 | 1.262260367953 | -0.61478287291513 | ||
2024-06-11 | -0.61478287291513 | |||||||||
2024-06-11 | 2019.1199951172 | 2027.5300292969 | 2006.0699462891 | 2024.3499755859 | 2024.3499755859 | 3568030000 | 1.0697574652125 | 0.25902276642287 | ||
2024-06-11 | 2019.1199951172 | 2027.5300292969 | 2006.0699462891 | 2024.3499755859 | 2024.3499755859 | 3568030000 | 1.0697574652125 | 2.0470799998191 | ||
2024-06-12 | 2.3114051694884 | |||||||||
2024-06-12 | 2065.7900390625 | 2088.5300292969 | 2052.169921875 | 2057.1000976562 | 2057.1000976562 | 3962840000 | -1.7409425247343 | -0.42065946886808 | ||
2024-06-12 | 2065.7900390625 | 2088.5300292969 | 2052.169921875 | 2057.1000976562 | 2057.1000976562 | 3962840000 | -1.7409425247343 | -0.17354859704894 | ||
2024-06-13 | 2053.5300292969 | 2053.5700683594 | 2025.6400146484 | 2038.9100341797 | 2038.9100341797 | 3530380000 | -1.3600730815701 | -0.71194454956148 | ||
2024-06-13 | 2053.5300292969 | 2053.5700683594 | 2025.6400146484 | 2038.9100341797 | 2038.9100341797 | 3530380000 | -1.3600730815701 | -0.91814216711965 | ||
2024-06-14 | 2020.1899414062 | 2020.1899414062 | 1999.0200195312 | 2006.1600341797 | 2006.1600341797 | 3438650000 | -1.0479173983147 | -0.69448456004074 | ||
2024-06-14 | 2020.1899414062 | 2020.1899414062 | 1999.0200195312 | 2006.1600341797 | 2006.1600341797 | 3438650000 | -1.0479173983147 | -0.17895321556901 | ||
2024-06-17 | -3.0603348635628 | |||||||||
2024-06-17 | 2002.5699462891 | 2024.9100341797 | 1993.2299804688 | 2022.0100097656 | 2022.0100097656 | 3447840000 | 1.5893827617166 | 0.97075577872257 | ||
2024-06-17 | 2002.5699462891 | 2024.9100341797 | 1993.2299804688 | 2022.0100097656 | 2022.0100097656 | 3447840000 | 1.5893827617166 | 0.0039542857998454 | ||
2024-06-18 | 2022.0899658203 | 2033.5500488281 | 2020.8199462891 | 2025.2299804688 | 2025.2299804688 | 3544330000 | 0.62994739152489 | 0.15528560556224 | ||
2024-06-18 | 1.1315477005774 | |||||||||
2024-06-18 | 2022.0899658203 | 2033.5500488281 | 2020.8199462891 | 2025.2299804688 | 2025.2299804688 | 3544330000 | 0.62994739152489 | -0.16392934733733 | ||
2024-06-20 | 2021.9100341797 | 2033.2800292969 | 2012.5100097656 | 2017.3900146484 | 2017.3900146484 | 3847060000 | -1.0215031491964 | -0.22355196100917 | ||
2024-06-20 | 2021.9100341797 | 2033.2800292969 | 2012.5100097656 | 2017.3900146484 | 2017.3900146484 | 3847060000 | -1.0215031491964 | -0.051553693383444 | ||
2024-06-21 | -0.4384689624611 | |||||||||
2024-06-21 | 2016.3499755859 | 2022.2600097656 | 2006.8499755859 | 2022.0300292969 | 2022.0300292969 | 6773800000 | 0.76787175758808 | 0.28169979317638 | ||
2024-06-21 | 2016.3499755859 | 2022.2600097656 | 2006.8499755859 | 2022.0300292969 | 2022.0300292969 | 6773800000 | 0.76787175758808 | 0.059343884833019 | ||
2024-06-24 | 2023.2299804688 | 2043.0999755859 | 2023.2299804688 | 2030.8100585938 | 2030.8100585938 | 3696750000 | 0.9820927580652 | 0.37465232317504 | ||
2024-06-24 | 0.71714152716027 | |||||||||
2024-06-24 | 2023.2299804688 | 2043.0999755859 | 2023.2299804688 | 2030.8100585938 | 2030.8100585938 | 3696750000 | 0.9820927580652 | -0.056628851585405 | ||
2024-06-25 | 2029.6600341797 | 2029.6600341797 | 2017.6500244141 | 2022.3499755859 | 2022.3499755859 | 3591960000 | -0.59172519354843 | -0.36016172514844 | ||
2024-06-25 | 2029.6600341797 | 2029.6600341797 | 2017.6500244141 | 2022.3499755859 | 2022.3499755859 | 3591960000 | -0.59172519354843 | -0.40398160425388 | ||
2024-06-26 | -0.81888529222315 | |||||||||
2024-06-26 | 2014.1800537109 | 2020.3900146484 | 2010.3599853516 | 2018.1199951172 | 2018.1199951172 | 3563920000 | 0.49891707803371 | 0.19561018882055 | ||
2024-06-26 | 2014.1800537109 | 2020.3900146484 | 2010.3599853516 | 2018.1199951172 | 2018.1199951172 | 3563920000 | 0.49891707803371 | 0.14022734334602 | ||
2024-06-27 | 2020.9499511719 | 2038.4699707031 | 2020.25 | 2038.3399658203 | 2038.3399658203 | 3589530000 | 0.90186713046034 | 0.86048715052809 | ||
2024-06-27 | 2020.9499511719 | 2038.4699707031 | 2020.25 | 2038.3399658203 | 2038.3399658203 | 3589530000 | 0.90186713046034 | 0.5995120038045 | ||
2024-06-28 | 1.806194278202 | |||||||||
2024-06-28 | 2050.5600585938 | 2057.2800292969 | 2033.6999511719 | 2047.6899414062 | 2047.6899414062 | 7199220000 | -1.1461773695951 | -0.13996747744459 | ||
2024-06-28 | -0.13996747744459 | |||||||||
2024-06-28 | 2050.5600585938 | 2057.2800292969 | 2033.6999511719 | 2047.6899414062 | 2047.6899414062 | 7199220000 | -1.1461773695951 | 0.14211898936229 | ||
2024-07-01 | 0.14211898936229 | |||||||||
2024-07-01 | 2050.6000976562 | 2053.3500976562 | 2024.4100341797 | 2030.0699462891 | 2030.0699462891 | 3488760000 | -1.4094071687822 | -1.0011777230798 | ||
2024-07-01 | -1.0011777230798 | |||||||||
2024-07-01 | 2050.6000976562 | 2053.3500976562 | 2024.4100341797 | 2030.0699462891 | 2030.0699462891 | 3488760000 | -1.4094071687822 | 0.049259386447642 | ||
2024-07-02 | 2031.0699462891 | 2037.2099609375 | 2027.7800292969 | 2033.8699951172 | 2033.8699951172 | 3329950000 | 0.46503720839457 | 0.13786077792353 | ||
2024-07-02 | 2031.0699462891 | 2037.2099609375 | 2027.7800292969 | 2033.8699951172 | 2033.8699951172 | 3329950000 | 0.46503720839457 | 0.2232216942774 | ||
2024-07-03 | 0.41082761241162 | |||||||||
2024-07-03 | 2038.4100341797 | 2049.3999023438 | 2035.5600585938 | 2036.6199951172 | 2036.6199951172 | 2179470000 | -0.67531201373496 | -0.087815455795692 | ||
2024-07-03 | 2038.4100341797 | 2049.3999023438 | 2035.5600585938 | 2036.6199951172 | 2036.6199951172 | 2179470000 | -0.67531201373496 | -0.23273807807737 | ||
2024-07-05 | 2031.8800048828 | 2032.5100097656 | 2019.0600585938 | 2026.7299804688 | 2026.7299804688 | 3253080000 | -0.66174095612085 | -0.25346105093246 | ||
2024-07-05 | -0.57299824446939 | |||||||||
2024-07-05 | 2031.8800048828 | 2032.5100097656 | 2019.0600585938 | 2026.7299804688 | 2026.7299804688 | 3253080000 | -0.66174095612085 | 0.57481877340997 | ||
2024-07-08 | 2038.3800048828 | 2050.1599121094 | 2036.5500488281 | 2038.6700439453 | 2038.6700439453 | 3185670000 | 0.66828032481114 | 0.014228900489854 | ||
2024-07-08 | 0.58912946429109 | |||||||||
2024-07-08 | 2038.3800048828 | 2050.1599121094 | 2036.5500488281 | 2038.6700439453 | 2038.6700439453 | 3185670000 | 0.66828032481114 | -0.14274179327499 | ||
2024-07-09 | 2035.7600097656 | 2039.9699707031 | 2023.9200439453 | 2029.4699707031 | 2029.4699707031 | 3232920000 | -0.78677269706477 | -0.30897743507714 | ||
2024-07-09 | -0.45127818842049 | |||||||||
2024-07-09 | 2035.7600097656 | 2039.9699707031 | 2023.9200439453 | 2029.4699707031 | 2029.4699707031 | 3232920000 | -0.78677269706477 | 0.37497403072813 | ||
2024-07-10 | 2037.0799560547 | 2051.75 | 2032.1800537109 | 2051.75 | 2051.75 | 3336100000 | 0.96300257712529 | 0.72015062058364 | ||
2024-07-10 | 2037.0799560547 | 2051.75 | 2032.1800537109 | 2051.75 | 2051.75 | 3336100000 | 0.96300257712529 | 1.4597271193798 | ||
2024-07-11 | 2081.6999511719 | 2128.5500488281 | 2081.6999511719 | 2125.0400390625 | 2125.0400390625 | 4020950000 | 2.2505691864899 | 2.0819565214587 | ||
2024-07-11 | 2081.6999511719 | 2128.5500488281 | 2081.6999511719 | 2125.0400390625 | 2125.0400390625 | 4020950000 | 2.2505691864899 | 0.66774936685476 | ||
2024-07-12 | 2139.2299804688 | 2163.6000976562 | 2139.2299804688 | 2148.2700195312 | 2148.2700195312 | 3700280000 | 1.1392004323986 | 0.42258378692501 | ||
2024-07-12 | 2139.2299804688 | 2163.6000976562 | 2139.2299804688 | 2148.2700195312 | 2148.2700195312 | 3700280000 | 1.1392004323986 | 0.63911800397167 | ||
2024-07-15 | 2162 | 2198.4899902344 | 2160.5 | 2187.0200195312 | 2187.0200195312 | 3620470000 | 1.7583888097373 | 1.1572626980227 | ||
2024-07-15 | 2162 | 2198.4899902344 | 2160.5 | 2187.0200195312 | 2187.0200195312 | 3620470000 | 1.7583888097373 | 0.52171045566471 | ||
2024-07-16 | 2198.4299316406 | 2265.2099609375 | 2198.4299316406 | 2263.669921875 | 2263.669921875 | 4041760000 | 3.03762373027 | 2.9675719610353 | ||
2024-07-16 | 11.539956469064 | |||||||||
2024-07-16 | 2198.4299316406 | 2265.2099609375 | 2198.4299316406 | 2263.669921875 | 2263.669921875 | 4041760000 | 3.03762373027 | -0.76115251177956 | ||
2024-07-17 | 2246.4399414062 | 2278.1298828125 | 2236.25 | 2239.669921875 | 2239.669921875 | 4246450000 | -1.8383448252211 | -0.30136659371415 | ||
2024-07-17 | 2246.4399414062 | 2278.1298828125 | 2236.25 | 2239.669921875 | 2239.669921875 | 4246450000 | -1.8383448252211 | -0.25449960800934 | ||
2024-07-18 | 2233.9699707031 | 2261.1599121094 | 2189.6298828125 | 2198.2900390625 | 2198.2900390625 | 4007510000 | -3.163421963825 | -1.597153592418 | ||
2024-07-18 | -2.8882250976921 | |||||||||
2024-07-18 | 2233.9699707031 | 2261.1599121094 | 2189.6298828125 | 2198.2900390625 | 2198.2900390625 | 4007510000 | -3.163421963825 | 1.6230766189452 | ||
2024-07-19 | 1.6230766189452 | |||||||||
2024-07-19 | 2233.9699707031 | 2261.1599121094 | 2179.9499511719 | 2184.3500976562 | 2184.3500976562 | 3760570000 | -3.5915178091823 | -2.2211521953116 | ||
2024-07-19 | -2.2211521953116 | |||||||||
2024-07-19 | 2233.9699707031 | 2261.1599121094 | 2179.9499511719 | 2184.3500976562 | 2184.3500976562 | 3760570000 | -3.5915178091823 | 0.31496246045366 | ||
2024-07-22 | 2191.2299804688 | 2223.0900878906 | 2176.4799804688 | 2220.6499023438 | 2220.6499023438 | 3375180000 | 2.1415362346607 | 1.342621365043 | ||
2024-07-22 | 1.6618125787825 | |||||||||
2024-07-22 | 2191.2299804688 | 2223.0900878906 | 2176.4799804688 | 2220.6499023438 | 2220.6499023438 | 3375180000 | 2.1415362346607 | -0.4503186202132 | ||
2024-07-23 | -0.4503186202132 | |||||||||
2024-07-23 | 2210.6499023438 | 2253.9299316406 | 2208.4099121094 | 2243.2700195312 | 2243.2700195312 | 3500210000 | 2.0612124262642 | 1.4755894704501 | ||
2024-07-23 | 1.4755894704501 | |||||||||
2024-07-23 | 2210.6499023438 | 2253.9299316406 | 2208.4099121094 | 2243.2700195312 | 2243.2700195312 | 3500210000 | 2.0612124262642 | -0.46494321012699 | ||
2024-07-24 | 2232.8400878906 | 2246.8500976562 | 2195.3701171875 | 2195.3701171875 | 2195.3701171875 | 3945550000 | -2.2912067219104 | -1.6781305077034 | ||
2024-07-24 | -2.1352713639778 | |||||||||
2024-07-24 | 2232.8400878906 | 2246.8500976562 | 2195.3701171875 | 2195.3701171875 | 2195.3701171875 | 3945550000 | -2.2912067219104 | 0.28695866078248 | ||
2024-07-25 | 2201.669921875 | 2255.7099609375 | 2199.6201171875 | 2222.9799804688 | 2222.9799804688 | 4592120000 | 2.5499786673036 | 0.96790433397944 | ||
2024-07-25 | 2201.669921875 | 2255.7099609375 | 2199.6201171875 | 2222.9799804688 | 2222.9799804688 | 4592120000 | 2.5499786673036 | 1.1174229236822 | ||
2024-07-26 | 2247.8200683594 | 2267.9099121094 | 2238.669921875 | 2260.0700683594 | 2260.0700683594 | 3638770000 | 1.3061322684804 | 0.54497244563445 | ||
2024-07-26 | 2247.8200683594 | 2267.9099121094 | 2238.669921875 | 2260.0700683594 | 2260.0700683594 | 3638770000 | 1.3061322684804 | 0.24512687195233 | ||
2024-07-29 | 3.1994600675516 | |||||||||
2024-07-29 | 2265.6101074219 | 2269.1599121094 | 2228.169921875 | 2235.330078125 | 2235.330078125 | 3379970000 | -1.8063949576948 | -1.3365066300544 | ||
2024-07-29 | -1.3365066300544 | |||||||||
2024-07-29 | 2265.6101074219 | 2269.1599121094 | 2228.169921875 | 2235.330078125 | 2235.330078125 | 3379970000 | -1.8063949576948 | 0.31806771406278 | ||
2024-07-30 | 2242.4399414062 | 2255.8601074219 | 2231.0200195312 | 2243.1398925781 | 2243.1398925781 | 3777740000 | 1.1133960104869 | 0.031213820221021 | ||
2024-07-30 | 2242.4399414062 | 2255.8601074219 | 2231.0200195312 | 2243.1398925781 | 2243.1398925781 | 3777740000 | 1.1133960104869 | 0.46498106586041 | ||
2024-07-31 | 2253.5700683594 | 2300 | 2242.7700195312 | 2254.4799804688 | 2254.4799804688 | 4546910000 | 2.5517543025081 | 0.040376472963954 | ||
2024-07-31 | 0.85669237537449 | |||||||||
2024-07-31 | 2253.5700683594 | 2300 | 2242.7700195312 | 2254.4799804688 | 2254.4799804688 | 4546910000 | 2.5517543025081 | -0.043468137984803 | ||
2024-08-01 | 2253.5 | 2262.7299804688 | 2171.0500488281 | 2186.1599121094 | 2186.1599121094 | 4703620000 | -4.0517398201279 | -2.9882444149379 | ||
2024-08-01 | 2253.5 | 2262.7299804688 | 2171.0500488281 | 2186.1599121094 | 2186.1599121094 | 4703620000 | -4.0517398201279 | -2.694675342964 | ||
2024-08-02 | 2127.25 | 2127.25 | 2090.8400878906 | 2109.3100585938 | 2109.3100585938 | 5156450000 | -1.7115953512457 | -0.84333958896463 | ||
2024-08-02 | 2127.25 | 2127.25 | 2090.8400878906 | 2109.3100585938 | 2109.3100585938 | 5156450000 | -1.7115953512457 | -4.1459088902506 | ||
2024-08-05 | -10.318122011836 | |||||||||
2024-08-05 | 2021.8599853516 | 2061.7399902344 | 1993.2700195312 | 2039.1600341797 | 2039.1600341797 | 5333250000 | 3.4350574699973 | 0.85565019108467 | ||
2024-08-05 | 2021.8599853516 | 2061.7399902344 | 1993.2700195312 | 2039.1600341797 | 2039.1600341797 | 5333250000 | 3.4350574699973 | 0.29619632059026 | ||
2024-08-06 | 2045.1999511719 | 2087.0400390625 | 2035.5200195312 | 2064.3000488281 | 2064.3000488281 | 4690190000 | 2.5310495125032 | 0.93389879289338 | ||
2024-08-06 | 2045.1999511719 | 2087.0400390625 | 2035.5200195312 | 2064.3000488281 | 2064.3000488281 | 4690190000 | 2.5310495125032 | 1.1534204345568 | ||
2024-08-07 | 3.2766918852095 | |||||||||
2024-08-07 | 2088.1101074219 | 2094.8000488281 | 2033.9599609375 | 2035.1099853516 | 2035.1099853516 | 4558260000 | -2.9043386706364 | -2.5381861752372 | ||
2024-08-07 | -2.5381861752372 | |||||||||
2024-08-07 | 2088.1101074219 | 2094.8000488281 | 2033.9599609375 | 2035.1099853516 | 2035.1099853516 | 4558260000 | -2.9043386706364 | 1.0706997238001 | ||
2024-08-08 | 2056.8999023438 | 2084.8898925781 | 2054.5700683594 | 2084.419921875 | 2084.419921875 | 4016830000 | 1.4757259772095 | 1.3379367415931 | ||
2024-08-08 | 2056.8999023438 | 2084.8898925781 | 2054.5700683594 | 2084.419921875 | 2084.419921875 | 4016830000 | 1.4757259772095 | 0.051816724339715 | ||
2024-08-09 | 2.4760339741409 | |||||||||
2024-08-09 | 2085.5 | 2086.7600097656 | 2068.919921875 | 2080.919921875 | 2080.919921875 | 3516400000 | -0.85491804554126 | -0.21961535003596 | ||
2024-08-09 | -0.21961535003596 | |||||||||
2024-08-09 | 2085.5 | 2086.7600097656 | 2068.919921875 | 2080.919921875 | 2080.919921875 | 3516400000 | -0.85491804554126 | 0.10236467683031 | ||
2024-08-12 | 0.10236467683031 | |||||||||
2024-08-12 | 2083.0500488281 | 2085.0300292969 | 2058.1201171875 | 2062.080078125 | 2062.080078125 | 3360160000 | -1.2906246783625 | -1.006695480741 | ||
2024-08-12 | -1.006695480741 | |||||||||
2024-08-12 | 2083.0500488281 | 2085.0300292969 | 2058.1201171875 | 2062.080078125 | 2062.080078125 | 3360160000 | -1.2906246783625 | 0.56690045795309 | ||
2024-08-13 | 2073.7700195312 | 2098.6999511719 | 2068.9599609375 | 2095.1899414062 | 2095.1899414062 | 3648980000 | 1.4374367216318 | 1.0328976537062 | ||
2024-08-13 | 2073.7700195312 | 2098.6999511719 | 2068.9599609375 | 2095.1899414062 | 2095.1899414062 | 3648980000 | 1.4374367216318 | 0.41285738888996 | ||
2024-08-14 | 2.0251400616603 | |||||||||
2024-08-14 | 2103.8400878906 | 2104.7099609375 | 2077.2700195312 | 2084.3200683594 | 2084.3200683594 | 3380050000 | -1.3037397986195 | -0.9278281007955 | ||
2024-08-14 | -0.9278281007955 | |||||||||
2024-08-14 | 2103.8400878906 | 2104.7099609375 | 2077.2700195312 | 2084.3200683594 | 2084.3200683594 | 3380050000 | -1.3037397986195 | 1.5947641985973 | ||
2024-08-15 | 2117.5600585938 | 2145.2600097656 | 2117.5600585938 | 2135.4699707031 | 2135.4699707031 | 3723310000 | 1.3081069913205 | 0.84578059718734 | ||
2024-08-15 | 2.4540330019473 | |||||||||
2024-08-15 | 2117.5600585938 | 2145.2600097656 | 2117.5600585938 | 2135.4699707031 | 2135.4699707031 | 3723310000 | 1.3081069913205 | -0.20136311383996 | ||
2024-08-16 | -0.20136311383996 | |||||||||
2024-08-16 | 2131.169921875 | 2149.8400878906 | 2130.7099609375 | 2141.919921875 | 2141.919921875 | 3357690000 | 0.89782876617839 | 0.50441777962698 | ||
2024-08-16 | 2131.169921875 | 2149.8400878906 | 2130.7099609375 | 2141.919921875 | 2141.919921875 | 3357690000 | 0.89782876617839 | 0.096178133118374 | ||
2024-08-19 | 2143.9799804688 | 2167.5100097656 | 2143.9799804688 | 2167.5 | 2167.5 | 3222050000 | 1.0974929575476 | 1.0970260797915 | ||
2024-08-19 | 1.7047011480453 | |||||||||
2024-08-19 | 2143.9799804688 | 2167.5100097656 | 2143.9799804688 | 2167.5 | 2167.5 | 3222050000 | 1.0974929575476 | -0.13563743512111 | ||
2024-08-20 | 2164.5600585938 | 2165.3500976562 | 2138.1499023438 | 2142.1899414062 | 2142.1899414062 | 2994420000 | -1.2561569300937 | -1.0334717717204 | ||
2024-08-20 | -1.1677074322376 | |||||||||
2024-08-20 | 2164.5600585938 | 2165.3500976562 | 2138.1499023438 | 2142.1899414062 | 2142.1899414062 | 2994420000 | -1.2561569300937 | 0.20633865980733 | ||
2024-08-21 | 2146.6101074219 | 2171.2700195312 | 2146.6101074219 | 2170.5600585938 | 2170.5600585938 | 3119670000 | 1.1487839372466 | 1.1157103513614 | ||
2024-08-21 | 2146.6101074219 | 2171.2700195312 | 2146.6101074219 | 2170.5600585938 | 2170.5600585938 | 3119670000 | 1.1487839372466 | 0.0078284806876106 | ||
2024-08-22 | 1.3322833102169 | |||||||||
2024-08-22 | 2170.7299804688 | 2174.8798828125 | 2147.8701171875 | 2150.0300292969 | 2150.0300292969 | 2981530000 | -1.2418968899593 | -0.95359401483021 | ||
2024-08-22 | -0.95359401483021 | |||||||||
2024-08-22 | 2170.7299804688 | 2174.8798828125 | 2147.8701171875 | 2150.0300292969 | 2150.0300292969 | 2981530000 | -1.2418968899593 | 0.46278196287002 | ||
2024-08-23 | 2159.9799804688 | 2222.75 | 2159.9799804688 | 2218.6999511719 | 2218.6999511719 | 3291940000 | 2.9060463568569 | 2.7185423584519 | ||
2024-08-23 | 2159.9799804688 | 2222.75 | 2159.9799804688 | 2218.6999511719 | 2218.6999511719 | 3291940000 | 2.9060463568569 | 0.51877270559031 | ||
2024-08-26 | 3.7292470592537 | |||||||||
2024-08-26 | 2230.2099609375 | 2237.6899414062 | 2216.9399414062 | 2217.919921875 | 2217.919921875 | 2938570000 | -0.92729558354094 | -0.5510709429947 | ||
2024-08-26 | 2230.2099609375 | 2237.6899414062 | 2216.9399414062 | 2217.919921875 | 2217.919921875 | 2938570000 | -0.92729558354094 | -0.31741628690312 | ||
2024-08-27 | 2210.8798828125 | 2210.8798828125 | 2195.0700683594 | 2203 | 2203 | 2798990000 | -0.71509151519408 | -0.35641388181052 | ||
2024-08-27 | 2210.8798828125 | 2210.8798828125 | 2195.0700683594 | 2203 | 2203 | 2798990000 | -0.71509151519408 | -0.22469138319905 | ||
2024-08-28 | 2198.0500488281 | 2202.9799804688 | 2180.1599121094 | 2188.6398925781 | 2188.6398925781 | 3053450000 | -1.0358727070465 | -0.42811383002934 | ||
2024-08-28 | -1.863953129413 | |||||||||
2024-08-28 | 2198.0500488281 | 2202.9799804688 | 2180.1599121094 | 2188.6398925781 | 2188.6398925781 | 3053450000 | -1.0358727070465 | 0.47838910728326 | ||
2024-08-29 | 2199.1101074219 | 2223.0100097656 | 2192.4299316406 | 2202.9799804688 | 2202.9799804688 | 3065640000 | 1.3948029847465 | 0.17597450140465 | ||
2024-08-29 | 2199.1101074219 | 2223.0100097656 | 2192.4299316406 | 2202.9799804688 | 2202.9799804688 | 3065640000 | 1.3948029847465 | 0.25964696701002 | ||
2024-08-30 | 2208.6999511719 | 2218.0500488281 | 2192.4099121094 | 2217.6298828125 | 2217.6298828125 | 4185850000 | 1.1694955663688 | 0.40430714166888 | ||
2024-08-30 | 1.324566473118 | |||||||||
2024-08-30 | 2208.6999511719 | 2218.0500488281 | 2192.4099121094 | 2217.6298828125 | 2217.6298828125 | 4185850000 | 1.1694955663688 | -0.50594424209758 | ||
2024-09-03 | 2206.4099121094 | 2206.4099121094 | 2145.4699707031 | 2149.2099609375 | 2149.2099609375 | 3866350000 | -2.761950128659 | -2.5924444437068 | ||
2024-09-03 | 2206.4099121094 | 2206.4099121094 | 2145.4699707031 | 2149.2099609375 | 2149.2099609375 | 3866350000 | -2.761950128659 | -0.21495680416723 | ||
2024-09-04 | -3.293597163709 | |||||||||
2024-09-04 | 2144.5900878906 | 2166.0400390625 | 2138.8200683594 | 2145.2199707031 | 2145.2199707031 | 3478140000 | 1.2726629558888 | 0.029370778875482 | ||
2024-09-04 | 2144.5900878906 | 2166.0400390625 | 2138.8200683594 | 2145.2199707031 | 2145.2199707031 | 3478140000 | 1.2726629558888 | 0.061535337979457 | ||
2024-09-05 | 0.090924190262987 | |||||||||
2024-09-05 | 2146.5400390625 | 2150.6899414062 | 2126.1999511719 | 2132.0500488281 | 2132.0500488281 | 3521650000 | -1.1387038997524 | -0.6750393643113 | ||
2024-09-05 | -0.6750393643113 | |||||||||
2024-09-05 | 2146.5400390625 | 2150.6899414062 | 2126.1999511719 | 2132.0500488281 | 2132.0500488281 | 3521650000 | -1.1387038997524 | 0.052056155147961 | ||
2024-09-06 | 0.052056155147961 | |||||||||
2024-09-06 | 2133.1599121094 | 2139.6599121094 | 2087.9499511719 | 2091.4099121094 | 2091.4099121094 | 3822800000 | -2.4167373817142 | -1.9571903523499 | ||
2024-09-06 | -1.9571903523499 | |||||||||
2024-09-06 | 2133.1599121094 | 2139.6599121094 | 2087.9499511719 | 2091.4099121094 | 2091.4099121094 | 3822800000 | -2.4167373817142 | 0.080336990444652 | ||
2024-09-09 | 2093.0900878906 | 2115.080078125 | 2093.0900878906 | 2097.7800292969 | 2097.7800292969 | 3825940000 | 1.0505993201915 | 0.22406782361559 | ||
2024-09-09 | 2093.0900878906 | 2115.080078125 | 2093.0900878906 | 2097.7800292969 | 2097.7800292969 | 3825940000 | 1.0505993201915 | 0.10009884193287 | ||
2024-09-10 | 0.4049885512201 | |||||||||
2024-09-10 | 2099.8798828125 | 2101.8500976562 | 2072.8898925781 | 2097.4399414062 | 2097.4399414062 | 3848180000 | -1.3778435060815 | -0.11619433217209 | ||
2024-09-10 | 2099.8798828125 | 2101.8500976562 | 2072.8898925781 | 2097.4399414062 | 2097.4399414062 | 3848180000 | -1.3778435060815 | -0.31370786140191 | ||
2024-09-11 | -0.42953768281948 | |||||||||
2024-09-11 | 2090.8601074219 | 2105.3601074219 | 2058.6799316406 | 2103.8500976562 | 2103.8500976562 | 3839450000 | 2.2674809747647 | 0.62127495705069 | ||
2024-09-11 | 2090.8601074219 | 2105.3601074219 | 2058.6799316406 | 2103.8500976562 | 2103.8500976562 | 3839450000 | 2.2674809747647 | 0.24906671060891 | ||
2024-09-12 | 2109.0900878906 | 2138.5 | 2102.3601074219 | 2129.4299316406 | 2129.4299316406 | 3655070000 | 1.7190153318902 | 0.96438951881579 | ||
2024-09-12 | 2109.0900878906 | 2138.5 | 2102.3601074219 | 2129.4299316406 | 2129.4299316406 | 3655070000 | 1.7190153318902 | 0.65041340174923 | ||
2024-09-13 | 2143.2800292969 | 2183.5400390625 | 2143.2800292969 | 2182.4899902344 | 2182.4899902344 | 3500790000 | 1.8784297532429 | 1.8294371431419 | ||
2024-09-13 | 2143.2800292969 | 2183.5400390625 | 2143.2800292969 | 2182.4899902344 | 2182.4899902344 | 3500790000 | 1.8784297532429 | 0.1667770571417 | ||
2024-09-16 | 2186.1298828125 | 2192.1201171875 | 2178.3999023438 | 2189.169921875 | 2189.169921875 | 3437070000 | 0.62982994210514 | 0.13906031322297 | ||
2024-09-16 | 2186.1298828125 | 2192.1201171875 | 2178.3999023438 | 2189.169921875 | 2189.169921875 | 3437070000 | 0.62982994210514 | 0.45679414375632 | ||
2024-09-17 | 2199.169921875 | 2229 | 2199.169921875 | 2205.4799804688 | 2205.4799804688 | 3443600000 | 1.3564244321588 | 0.28692910588601 | ||
2024-09-17 | 2199.169921875 | 2229 | 2199.169921875 | 2205.4799804688 | 2205.4799804688 | 3443600000 | 1.3564244321588 | 0.046703180531971 | ||
2024-09-18 | 5.5312118650708 | |||||||||
2024-09-18 | 2206.5100097656 | 2259.25 | 2197.8500976562 | 2206.3400878906 | 2206.3400878906 | 3691390000 | -2.7177117337059 | -0.0077009337935419 | ||
2024-09-18 | -0.0077009337935419 | |||||||||
2024-09-18 | 2206.5100097656 | 2259.25 | 2197.8500976562 | 2206.3400878906 | 2206.3400878906 | 3691390000 | -2.7177117337059 | 1.2210239733262 | ||
2024-09-19 | 2233.2800292969 | 2258.7800292969 | 2233.2800292969 | 2252.7099609375 | 2252.7099609375 | 4024530000 | 1.1418182971004 | 0.87001770426176 | ||
2024-09-19 | 2.1016648023291 | |||||||||
2024-09-19 | 2233.2800292969 | 2258.7800292969 | 2233.2800292969 | 2252.7099609375 | 2252.7099609375 | 4024530000 | 1.1418182971004 | -0.15892317196086 | ||
2024-09-20 | 2249.1298828125 | 2249.1298828125 | 2227.1899414062 | 2227.8898925781 | 2227.8898925781 | 7867260000 | -0.97548574557261 | -0.94436476953544 | ||
2024-09-20 | -1.1017871270497 | |||||||||
2024-09-20 | 2249.1298828125 | 2249.1298828125 | 2227.1899414062 | 2227.8898925781 | 2227.8898925781 | 7867260000 | -0.97548574557261 | 0.13870020690516 | ||
2024-09-23 | 0.13870020690516 | |||||||||
2024-09-23 | 2230.9799804688 | 2238.4099121094 | 2215.2600097656 | 2220.2800292969 | 2220.2800292969 | 3529550000 | -1.0342119295717 | -0.47960767310995 | ||
2024-09-23 | -0.47960767310995 | |||||||||
2024-09-23 | 2230.9799804688 | 2238.4099121094 | 2215.2600097656 | 2220.2800292969 | 2220.2800292969 | 3529550000 | -1.0342119295717 | 0.3814820919597 | ||
2024-09-24 | 0.3814820919597 | |||||||||
2024-09-24 | 2228.75 | 2230.3798828125 | 2212.8798828125 | 2223.9899902344 | 2223.9899902344 | 3872710000 | -0.78461970244874 | -0.21357306856422 | ||
2024-09-24 | 2228.75 | 2230.3798828125 | 2212.8798828125 | 2223.9899902344 | 2223.9899902344 | 3872710000 | -0.78461970244874 | -0.0045008141533742 | ||
2024-09-25 | 2223.8898925781 | 2224.0900878906 | 2196.8898925781 | 2197.4499511719 | 2197.4499511719 | 3624910000 | -1.222980825309 | -1.1889051474396 | ||
2024-09-25 | -1.4043768402973 | |||||||||
2024-09-25 | 2223.8898925781 | 2224.0900878906 | 2196.8898925781 | 2197.4499511719 | 2197.4499511719 | 3624910000 | -1.222980825309 | 1.1731793610647 | ||
2024-09-26 | 1.1731793610647 | |||||||||
2024-09-26 | 2223.2299804688 | 2227.8898925781 | 2206.330078125 | 2209.8701171875 | 2209.8701171875 | 4391180000 | -0.96772351833672 | -0.60092133511231 | ||
2024-09-26 | -0.60092133511231 | |||||||||
2024-09-26 | 2223.2299804688 | 2227.8898925781 | 2206.330078125 | 2209.8701171875 | 2209.8701171875 | 4391180000 | -0.96772351833672 | 0.90864317446542 | ||
2024-09-27 | 0.90864317446542 | |||||||||
2024-09-27 | 2229.9499511719 | 2243.6499023438 | 2218.7900390625 | 2224.6999511719 | 2224.6999511719 | 3898530000 | -1.1080099107834 | -0.23543129285216 | ||
2024-09-27 | 2229.9499511719 | 2243.6499023438 | 2218.7900390625 | 2224.6999511719 | 2224.6999511719 | 3898530000 | -1.1080099107834 | -0.37173640098719 | ||
2024-09-30 | -0.6062925100245 | |||||||||
2024-09-30 | 2216.4299316406 | 2234.1298828125 | 2209.8798828125 | 2229.9699707031 | 2229.9699707031 | 4425730000 | 1.0973447103893 | 0.61089407200332 | ||
2024-09-30 | 0.61089407200332 | |||||||||
2024-09-30 | 2216.4299316406 | 2234.1298828125 | 2209.8798828125 | 2229.9699707031 | 2229.9699707031 | 4425730000 | 1.0973447103893 | -0.3071724554867 | ||
2024-10-01 | 2223.1201171875 | 2223.5700683594 | 2186.8601074219 | 2197.0300292969 | 2197.0300292969 | 4025180000 | -1.6509468921115 | -1.1735797669643 | ||
2024-10-01 | 2223.1201171875 | 2223.5700683594 | 2186.8601074219 | 2197.0300292969 | 2197.0300292969 | 4025180000 | -1.6509468921115 | -0.35274893363566 | ||
2024-10-02 | -1.8246856209198 | |||||||||
2024-10-02 | 2189.2800292969 | 2204.5100097656 | 2184.7399902344 | 2195.0100097656 | 2195.0100097656 | 3829050000 | 0.9049140684759 | 0.26172898816377 | ||
2024-10-02 | 0.26172898816377 | |||||||||
2024-10-02 | 2189.2800292969 | 2204.5100097656 | 2184.7399902344 | 2195.0100097656 | 2195.0100097656 | 3829050000 | 0.9049140684759 | -0.60409791785144 | ||
2024-10-03 | 2181.75 | 2189.3898925781 | 2173.3000488281 | 2180.1499023438 | 2180.1499023438 | 3597450000 | -0.73490079608677 | -0.073340101122954 | ||
2024-10-03 | -0.67699497295056 | |||||||||
2024-10-03 | 2181.75 | 2189.3898925781 | 2173.3000488281 | 2180.1499023438 | 2180.1499023438 | 3597450000 | -0.73490079608677 | 1.4214614417596 | ||
2024-10-04 | 2211.1398925781 | 2214.8601074219 | 2196.1201171875 | 2212.8000488281 | 2212.8000488281 | 3479400000 | 0.85332264331583 | 0.075081466151117 | ||
2024-10-04 | 1.4976101620019 | |||||||||
2024-10-04 | 2211.1398925781 | 2214.8601074219 | 2196.1201171875 | 2212.8000488281 | 2212.8000488281 | 3479400000 | 0.85332264331583 | -0.30323394746188 | ||
2024-10-07 | 2206.0900878906 | 2206.0900878906 | 2181.2399902344 | 2193.0900878906 | 2193.0900878906 | 3637790000 | -1.1264316807665 | -0.58927783916704 | ||
2024-10-07 | -0.89072489617569 | |||||||||
2024-10-07 | 2206.0900878906 | 2206.0900878906 | 2181.2399902344 | 2193.0900878906 | 2193.0900878906 | 3637790000 | -1.1264316807665 | 0.043772070413373 | ||
2024-10-08 | 2194.0500488281 | 2201.9099121094 | 2188.2399902344 | 2194.9799804688 | 2194.9799804688 | 3393400000 | 0.62469939019512 | 0.042384249216276 | ||
2024-10-08 | 0.08617487209306 | |||||||||
2024-10-08 | 2194.0500488281 | 2201.9099121094 | 2188.2399902344 | 2194.9799804688 | 2194.9799804688 | 3393400000 | 0.62469939019512 | -0.033712846630019 | ||
2024-10-09 | -0.033712846630019 | |||||||||
2024-10-09 | 2194.2399902344 | 2213.1398925781 | 2190.4599609375 | 2200.5900878906 | 2200.5900878906 | 3650340000 | 1.0353958549837 | 0.28939850173688 | ||
2024-10-09 | 0.28939850173688 | |||||||||
2024-10-09 | 2194.2399902344 | 2213.1398925781 | 2190.4599609375 | 2200.5900878906 | 2200.5900878906 | 3650340000 | 1.0353958549837 | -0.63755759757709 | ||
2024-10-10 | -0.63755759757709 | |||||||||
2024-10-10 | 2186.5600585938 | 2188.419921875 | 2170.6101074219 | 2188.419921875 | 2188.419921875 | 3208790000 | 0.82049808909619 | 0.085058870161836 | ||
2024-10-10 | 2186.5600585938 | 2188.419921875 | 2170.6101074219 | 2188.419921875 | 2188.419921875 | 3208790000 | 0.82049808909619 | 0.0095941795905441 | ||
2024-10-11 | 2188.6298828125 | 2234.9599609375 | 2188.6298828125 | 2234.4099121094 | 2234.4099121094 | 3208720000 | 2.1168530361773 | 2.0917209280742 | ||
2024-10-11 | 2.1883621868772 | |||||||||
2024-10-11 | 2188.6298828125 | 2234.9599609375 | 2188.6298828125 | 2234.4099121094 | 2234.4099121094 | 3208720000 | 2.1168530361773 | -0.031773979056049 | ||
2024-10-14 | -0.031773979056049 | |||||||||
2024-10-14 | 2233.6999511719 | 2250.2299804688 | 2228.25 | 2248.6398925781 | 2248.6398925781 | 3005250000 | 0.98642344749242 | 0.66884280489024 | ||
2024-10-14 | 0.66884280489024 | |||||||||
2024-10-14 | 2233.6999511719 | 2250.2299804688 | 2228.25 | 2248.6398925781 | 2248.6398925781 | 3005250000 | 0.98642344749242 | -0.09427356749615 | ||
2024-10-15 | -0.09427356749615 | |||||||||
2024-10-15 | 2246.5200195312 | 2272.1599121094 | 2243.7099609375 | 2249.8200683594 | 2249.8200683594 | 3882120000 | 1.2679870244899 | 0.14689603473079 | ||
2024-10-15 | 2246.5200195312 | 2272.1599121094 | 2243.7099609375 | 2249.8200683594 | 2249.8200683594 | 3882120000 | 1.2679870244899 | 0.45869553587348 | ||
2024-10-16 | 2260.1398925781 | 2289.4899902344 | 2260.1398925781 | 2286.6799316406 | 2286.6799316406 | 3467230000 | 1.298596505138 | 1.1742653253302 | ||
2024-10-16 | 2260.1398925781 | 2289.4899902344 | 2260.1398925781 | 2286.6799316406 | 2286.6799316406 | 3467230000 | 1.298596505138 | 0.031923158927905 | ||
2024-10-17 | 1.8201436988154 | |||||||||
2024-10-17 | 2287.4099121094 | 2288.6398925781 | 2272.0100097656 | 2280.8500976562 | 2280.8500976562 | 3480010000 | -0.72662732422123 | -0.28677913907769 | ||
2024-10-17 | -0.28677913907769 | |||||||||
2024-10-17 | 2287.4099121094 | 2288.6398925781 | 2272.0100097656 | 2280.8500976562 | 2280.8500976562 | 3480010000 | -0.72662732422123 | 0.12758015585352 | ||
2024-10-18 | 0.12758015585352 | |||||||||
2024-10-18 | 2283.7600097656 | 2287.1499023438 | 2275.4899902344 | 2276.0900878906 | 2276.0900878906 | 3374490000 | -0.50980095783956 | -0.33584622912226 | ||
2024-10-18 | 2283.7600097656 | 2287.1499023438 | 2275.4899902344 | 2276.0900878906 | 2276.0900878906 | 3374490000 | -0.50980095783956 | -0.03339102303852 | ||
2024-10-21 | 2275.330078125 | 2275.6000976562 | 2238.3000488281 | 2239.7099609375 | 2239.7099609375 | 3407010000 | -1.6391302174113 | -1.5654923006535 | ||
2024-10-21 | 2275.330078125 | 2275.6000976562 | 2238.3000488281 | 2239.7099609375 | 2239.7099609375 | 3407010000 | -1.6391302174113 | -0.17591301887147 | ||
2024-10-22 | 2235.7700195312 | 2235.7700195312 | 2225.0600585938 | 2231.5300292969 | 2231.5300292969 | 3342080000 | -0.47902784472195 | -0.18964339790476 | ||
2024-10-22 | 2235.7700195312 | 2235.7700195312 | 2225.0600585938 | 2231.5300292969 | 2231.5300292969 | 3342080000 | -0.47902784472195 | -0.30831433423698 | ||
2024-10-23 | 2224.6499023438 | 2226.4099121094 | 2195.4699707031 | 2213.8400878906 | 2213.8400878906 | 3532650000 | -1.3896785689809 | -0.48591081417964 | ||
2024-10-23 | -3.0616142491336 | |||||||||
2024-10-23 | 2224.6499023438 | 2226.4099121094 | 2195.4699707031 | 2213.8400878906 | 2213.8400878906 | 3532650000 | -1.3896785689809 | 0.14228228863411 | ||
2024-10-24 | 2216.9899902344 | 2227 | 2206.3500976562 | 2218.919921875 | 2218.919921875 | 3543030000 | 0.93593044756071 | 0.087051887880696 | ||
2024-10-24 | 2216.9899902344 | 2227 | 2206.3500976562 | 2218.919921875 | 2218.919921875 | 3543030000 | 0.93593044756071 | 0.30871315312999 | ||
2024-10-25 | 0.53887955620101 | |||||||||
2024-10-25 | 2225.7700195312 | 2236.6899414062 | 2207.2399902344 | 2207.9899902344 | 2207.9899902344 | 3501280000 | -1.316675620822 | -0.79882598565235 | ||
2024-10-25 | -0.79882598565235 | |||||||||
2024-10-25 | 2225.7700195312 | 2236.6899414062 | 2207.2399902344 | 2207.9899902344 | 2207.9899902344 | 3501280000 | -1.316675620822 | 0.43840468858274 | ||
2024-10-28 | 2217.669921875 | 2247.3798828125 | 2217.669921875 | 2244.0700683594 | 2244.0700683594 | 3691280000 | 1.3396926496789 | 1.1904452607651 | ||
2024-10-28 | 1.6340689171861 | |||||||||
2024-10-28 | 2217.669921875 | 2247.3798828125 | 2217.669921875 | 2244.0700683594 | 2244.0700683594 | 3691280000 | 1.3396926496789 | -0.3368904875273 | ||
2024-10-29 | -0.3368904875273 | |||||||||
2024-10-29 | 2236.5100097656 | 2238.0900878906 | 2221.75 | 2238.0900878906 | 2238.0900878906 | 3879100000 | 0.7354602403792 | 0.070649275795809 | ||
2024-10-29 | 0.070649275795809 | |||||||||
2024-10-29 | 2236.5100097656 | 2238.0900878906 | 2221.75 | 2238.0900878906 | 2238.0900878906 | 3879100000 | 0.7354602403792 | -0.24262543365123 | ||
2024-10-30 | -0.24262543365123 | |||||||||
2024-10-30 | 2232.6599121094 | 2260.4799804688 | 2229.7900390625 | 2233.0400390625 | 2233.0400390625 | 3851120000 | 1.3763601446149 | 0.017025743646104 | ||
2024-10-30 | 0.017025743646104 | |||||||||
2024-10-30 | 2232.6599121094 | 2260.4799804688 | 2229.7900390625 | 2233.0400390625 | 2233.0400390625 | 3851120000 | 1.3763601446149 | -0.074782442132171 | ||
2024-10-31 | 2231.3701171875 | 2232.1599121094 | 2196.6499023438 | 2196.6499023438 | 2196.6499023438 | 4425660000 | -1.5908362825165 | -1.5560042942366 | ||
2024-10-31 | -1.6296231183579 | |||||||||
2024-10-31 | 2231.3701171875 | 2232.1599121094 | 2196.6499023438 | 2196.6499023438 | 2196.6499023438 | 4425660000 | -1.5908362825165 | 0.25174832325237 | ||
2024-11-01 | 2202.1799316406 | 2227.3500976562 | 2202.1799316406 | 2210.1298828125 | 2210.1298828125 | 3796450000 | 1.1429659154542 | 0.36100370626628 | ||
2024-11-01 | 0.61366085029605 | |||||||||
2024-11-01 | 2202.1799316406 | 2227.3500976562 | 2202.1799316406 | 2210.1298828125 | 2210.1298828125 | 3796450000 | 1.1429659154542 | -0.16152101496438 | ||
2024-11-04 | -0.16152101496438 | |||||||||
2024-11-04 | 2206.5600585938 | 2233.1899414062 | 2200.3000488281 | 2219.0300292969 | 2219.0300292969 | 3602060000 | 1.4947912488409 | 0.56513171506749 | ||
2024-11-04 | 0.56513171506749 | |||||||||
2024-11-04 | 2206.5600585938 | 2233.1899414062 | 2200.3000488281 | 2219.0300292969 | 2219.0300292969 | 3602060000 | 1.4947912488409 | -0.10860205033542 | ||
2024-11-05 | -0.10860205033542 | |||||||||
2024-11-05 | 2216.6201171875 | 2260.919921875 | 2212.2700195312 | 2260.8400878906 | 2260.8400878906 | 3768310000 | 2.1990942296483 | 1.9949277893964 | ||
2024-11-05 | 2216.6201171875 | 2260.919921875 | 2212.2700195312 | 2260.8400878906 | 2260.8400878906 | 3768310000 | 2.1990942296483 | 1.7754414738627 | ||
2024-11-06 | 2300.9799804688 | 2393.8500976562 | 2300.9799804688 | 2392.919921875 | 2392.919921875 | 6329530000 | 4.0361114818818 | 3.9956862809176 | ||
2024-11-06 | 7.9535416700627 | |||||||||
2024-11-06 | 2300.9799804688 | 2393.8500976562 | 2300.9799804688 | 2392.919921875 | 2392.919921875 | 6329530000 | 4.0361114818818 | -0.069367641357354 | ||
2024-11-07 | 2391.2600097656 | 2402.3601074219 | 2378.169921875 | 2382.6899414062 | 2382.6899414062 | 4925740000 | -1.0069342007529 | -0.35839132191297 | ||
2024-11-07 | -0.42751035566348 | |||||||||
2024-11-07 | 2391.2600097656 | 2402.3601074219 | 2378.169921875 | 2382.6899414062 | 2382.6899414062 | 4925740000 | -1.0069342007529 | 0.058343164781638 | ||
2024-11-08 | 2384.080078125 | 2401.9099121094 | 2376.419921875 | 2399.6398925781 | 2399.6398925781 | 4666740000 | 1.0726214672642 | 0.65265485819428 | ||
2024-11-08 | 2384.080078125 | 2401.9099121094 | 2376.419921875 | 2399.6398925781 | 2399.6398925781 | 4666740000 | 1.0726214672642 | 0.50257785057877 | ||
2024-11-11 | 2411.6999511719 | 2441.7199707031 | 2411.6999511719 | 2434.9799804688 | 2434.9799804688 | 4333000000 | 1.24476593851 | 0.96529542514454 | ||
2024-11-11 | 2.1945800900825 | |||||||||
2024-11-11 | 2411.6999511719 | 2441.7199707031 | 2411.6999511719 | 2434.9799804688 | 2434.9799804688 | 4333000000 | 1.24476593851 | -0.28090940974834 | ||
2024-11-12 | 2428.1398925781 | 2432.3999023438 | 2387.8100585938 | 2391.8500976562 | 2391.8500976562 | 4243400000 | -1.8331625365975 | -1.4945512419939 | ||
2024-11-12 | -1.7712623166699 | |||||||||
2024-11-12 | 2428.1398925781 | 2432.3999023438 | 2387.8100585938 | 2391.8500976562 | 2391.8500976562 | 4243400000 | -1.8331625365975 | 0.41808640139276 | ||
2024-11-13 | 0.41808640139276 | |||||||||
2024-11-13 | 2401.8500976562 | 2414.5500488281 | 2368.4699707031 | 2369.3701171875 | 2369.3701171875 | 4220180000 | -1.9084333392619 | -1.3522900742409 | ||
2024-11-13 | -1.3522900742409 | |||||||||
2024-11-13 | 2401.8500976562 | 2414.5500488281 | 2368.4699707031 | 2369.3701171875 | 2369.3701171875 | 4220180000 | -1.9084333392619 | 0.20130984838649 | ||
2024-11-14 | 0.20130984838649 | |||||||||
2024-11-14 | 2374.1398925781 | 2379.5900878906 | 2333.2700195312 | 2336.9399414062 | 2336.9399414062 | 4184570000 | -1.9465566189358 | -1.5668811803452 | ||
2024-11-14 | -1.5668811803452 | |||||||||
2024-11-14 | 2374.1398925781 | 2379.5900878906 | 2333.2700195312 | 2336.9399414062 | 2336.9399414062 | 4184570000 | -1.9465566189358 | 0.12922965959634 | ||
2024-11-15 | 0.12922965959634 | |||||||||
2024-11-15 | 2339.9599609375 | 2346.4499511719 | 2297.5200195312 | 2303.8400878906 | 2303.8400878906 | 4590960000 | -2.0852748901032 | -1.5436107305188 | ||
2024-11-15 | -1.5436107305188 | |||||||||
2024-11-15 | 2339.9599609375 | 2346.4499511719 | 2297.5200195312 | 2303.8400878906 | 2303.8400878906 | 4590960000 | -2.0852748901032 | 0.11632455111408 | ||
2024-11-18 | 0.11632455111408 | |||||||||
2024-11-18 | 2306.5200195312 | 2322.0700683594 | 2301.8701171875 | 2306.3400878906 | 2306.3400878906 | 3983860000 | -0.86991135397335 | -0.0078010006027029 | ||
2024-11-18 | 2306.5200195312 | 2322.0700683594 | 2301.8701171875 | 2306.3400878906 | 2306.3400878906 | 3983860000 | -0.86991135397335 | -0.45787083393275 | ||
2024-11-19 | -0.46563611602894 | |||||||||
2024-11-19 | 2295.7800292969 | 2325.0600585938 | 2284.1999511719 | 2324.830078125 | 2324.830078125 | 4036940000 | 1.7888148277436 | 1.2653672589452 | ||
2024-11-19 | 1.2653672589452 | |||||||||
2024-11-19 | 2295.7800292969 | 2325.0600585938 | 2284.1999511719 | 2324.830078125 | 2324.830078125 | 4036940000 | 1.7888148277436 | -0.06538196255943 | ||
2024-11-20 | -0.06538196255943 | |||||||||
2024-11-20 | 2323.3100585938 | 2325.8798828125 | 2303.7900390625 | 2325.5300292969 | 2325.5300292969 | 3772620000 | 0.95884795816676 | 0.09555206352736 | ||
2024-11-20 | 2323.3100585938 | 2325.8798828125 | 2303.7900390625 | 2325.5300292969 | 2325.5300292969 | 3772620000 | 0.95884795816676 | 0.25499269267308 | ||
2024-11-21 | 2331.4599609375 | 2372.25 | 2331.4599609375 | 2364.0200195312 | 2364.0200195312 | 4230120000 | 1.7495491986102 | 1.396552337989 | ||
2024-11-21 | 2331.4599609375 | 2372.25 | 2331.4599609375 | 2364.0200195312 | 2364.0200195312 | 4230120000 | 1.7495491986102 | 0.10236469467293 | ||
2024-11-22 | 2366.4399414062 | 2409.2199707031 | 2366.4399414062 | 2406.669921875 | 2406.669921875 | 4141420000 | 1.8077800559541 | 1.7000211906854 | ||
2024-11-22 | 2366.4399414062 | 2409.2199707031 | 2366.4399414062 | 2406.669921875 | 2406.669921875 | 4141420000 | 1.8077800559541 | 0.51565676444452 | ||
2024-11-25 | 2419.080078125 | 2466.4899902344 | 2419.080078125 | 2442.0300292969 | 2442.0300292969 | 5633150000 | 1.9598322741809 | 0.94870572410579 | ||
2024-11-25 | 5.1099494991634 | |||||||||
2024-11-25 | 2419.080078125 | 2466.4899902344 | 2419.080078125 | 2442.0300292969 | 2442.0300292969 | 5633150000 | 1.9598322741809 | -0.12325850745135 | ||
2024-11-26 | 2439.0200195312 | 2439.0200195312 | 2415.919921875 | 2424.3100585938 | 2424.3100585938 | 3835170000 | -0.94710570111227 | -0.60310947920498 | ||
2024-11-26 | -0.72562460291396 | |||||||||
2024-11-26 | 2439.0200195312 | 2439.0200195312 | 2415.919921875 | 2424.3100585938 | 2424.3100585938 | 3835170000 | -0.94710570111227 | 0.24006105151937 | ||
2024-11-27 | 0.24006105151937 | |||||||||
2024-11-27 | 2430.1298828125 | 2449.8601074219 | 2424.5100097656 | 2426.1899414062 | 2426.1899414062 | 3363340000 | -1.0347569471192 | -0.16212884068938 | ||
2024-11-27 | -0.16212884068938 | |||||||||
2024-11-27 | 2430.1298828125 | 2449.8601074219 | 2424.5100097656 | 2426.1899414062 | 2426.1899414062 | 3363340000 | -1.0347569471192 | 0.28068942490969 | ||
2024-11-29 | 2433 | 2445.6398925781 | 2433 | 2434.7299804688 | 2434.7299804688 | 2444420000 | 0.51951880715679 | 0.071104828144275 | ||
2024-11-29 | 2433 | 2445.6398925781 | 2433 | 2434.7299804688 | 2434.7299804688 | 2444420000 | 0.51951880715679 | 0.10185854236997 | ||
2024-12-02 | 0.45421091494852 | |||||||||
2024-12-02 | 2437.2099609375 | 2442.6101074219 | 2420.7099609375 | 2434.1398925781 | 2434.1398925781 | 4412470000 | -0.8965878925102 | -0.12596651123952 | ||
2024-12-02 | 2437.2099609375 | 2442.6101074219 | 2420.7099609375 | 2434.1398925781 | 2434.1398925781 | 4412470000 | -0.8965878925102 | -0.0094481204408692 | ||
2024-12-03 | 2433.9099121094 | 2435.3100585938 | 2412.8500976562 | 2416.3500976562 | 2416.3500976562 | 4095000000 | -0.92226289043742 | -0.721465259078 | ||
2024-12-03 | -0.85589110563236 | |||||||||
2024-12-03 | 2433.9099121094 | 2435.3100585938 | 2412.8500976562 | 2416.3500976562 | 2416.3500976562 | 4095000000 | -0.92226289043742 | 0.11380801162328 | ||
2024-12-04 | 2419.1000976562 | 2430.0300292969 | 2412.7399902344 | 2426.5600585938 | 2426.5600585938 | 4003390000 | 0.71661426977137 | 0.30837752206814 | ||
2024-12-04 | 0.42253649201758 | |||||||||
2024-12-04 | 2419.1000976562 | 2430.0300292969 | 2412.7399902344 | 2426.5600585938 | 2426.5600585938 | 4003390000 | 0.71661426977137 | -0.062640919431056 | ||
2024-12-05 | 2425.0400390625 | 2425.8100585938 | 2395.1599121094 | 2396.169921875 | 2396.169921875 | 4212020000 | -1.2635015002841 | -1.1905006400909 | ||
2024-12-05 | -1.2523958189752 | |||||||||
2024-12-05 | 2425.0400390625 | 2425.8100585938 | 2395.1599121094 | 2396.169921875 | 2396.169921875 | 4212020000 | -1.2635015002841 | 0.49746747535739 | ||
2024-12-06 | 2408.0900878906 | 2414.1799316406 | 2401.7700195312 | 2408.9899902344 | 2408.9899902344 | 3924830000 | 0.51669860180024 | 0.037369961708467 | ||
2024-12-06 | 2408.0900878906 | 2414.1799316406 | 2401.7700195312 | 2408.9899902344 | 2408.9899902344 | 3924830000 | 0.51669860180024 | 0.40847358978306 | ||
2024-12-09 | 0.94568235929898 | |||||||||
2024-12-09 | 2418.830078125 | 2428.1599121094 | 2392.6999511719 | 2392.8400878906 | 2392.8400878906 | 4556460000 | -1.4603634942105 | -1.0744859868173 | ||
2024-12-09 | 2418.830078125 | 2428.1599121094 | 2392.6999511719 | 2392.8400878906 | 2392.8400878906 | 4556460000 | -1.4603634942105 | -0.017140980380415 | ||
2024-12-10 | 2392.4299316406 | 2402.6599121094 | 2378.6101074219 | 2382.7700195312 | 2382.7700195312 | 4048410000 | -1.0009658281761 | -0.40376990697281 | ||
2024-12-10 | -1.4908057792014 | |||||||||
2024-12-10 | 2392.4299316406 | 2402.6599121094 | 2378.6101074219 | 2382.7700195312 | 2382.7700195312 | 4048410000 | -1.0009658281761 | 0.68323963972308 | ||
2024-12-11 | 0.68323963972308 | |||||||||
2024-12-11 | 2399.0500488281 | 2407.7399902344 | 2386.3701171875 | 2394.1599121094 | 2394.1599121094 | 4269950000 | -0.88754903492693 | -0.20383637770036 | ||
2024-12-11 | 2399.0500488281 | 2407.7399902344 | 2386.3701171875 | 2394.1599121094 | 2394.1599121094 | 4269950000 | -0.88754903492693 | -0.28319032753754 | ||
2024-12-12 | 2387.3798828125 | 2391.8601074219 | 2360.5900878906 | 2361.080078125 | 2361.080078125 | 3678010000 | -1.3073515225335 | -1.1016179233494 | ||
2024-12-12 | 2387.3798828125 | 2391.8601074219 | 2360.5900878906 | 2361.080078125 | 2361.080078125 | 3678010000 | -1.3073515225335 | -0.13892071375571 | ||
2024-12-13 | 2357.8000488281 | 2361.8400878906 | 2336.2800292969 | 2346.8999023438 | 2346.8999023438 | 3584960000 | -1.0822095333549 | -0.46230156326413 | ||
2024-12-13 | 2357.8000488281 | 2361.8400878906 | 2336.2800292969 | 2346.8999023438 | 2346.8999023438 | 3584960000 | -1.0822095333549 | -0.086487930491752 | ||
2024-12-16 | -2.2583910522038 | |||||||||
2024-12-16 | 2344.8701171875 | 2370.4299316406 | 2339.7399902344 | 2361.9899902344 | 2361.9899902344 | 4391100000 | 1.3116817054179 | 0.73009899019094 | ||
2024-12-16 | 0.73009899019094 | |||||||||
2024-12-16 | 2344.8701171875 | 2370.4299316406 | 2339.7399902344 | 2361.9899902344 | 2361.9899902344 | 4391100000 | 1.3116817054179 | -0.47417437068663 | ||
2024-12-17 | 2350.7900390625 | 2354.5600585938 | 2329.2600097656 | 2334.080078125 | 2334.080078125 | 4544500000 | -1.0745127836423 | -0.71082319815189 | ||
2024-12-17 | -1.181627027412 | |||||||||
2024-12-17 | 2350.7900390625 | 2354.5600585938 | 2329.2600097656 | 2334.080078125 | 2334.080078125 | 4544500000 | -1.0745127836423 | 0.35131404653701 | ||
2024-12-18 | 0.35131404653701 | |||||||||
2024-12-18 | 2342.2800292969 | 2349.9799804688 | 2215.7399902344 | 2231.5100097656 | 2231.5100097656 | 5246960000 | -5.7123886735239 | -4.7291535660022 | ||
2024-12-18 | -4.7291535660022 | |||||||||
2024-12-18 | 2342.2800292969 | 2349.9799804688 | 2215.7399902344 | 2231.5100097656 | 2231.5100097656 | 5246960000 | -5.7123886735239 | 0.87743626689161 | ||
2024-12-19 | 0.87743626689161 | |||||||||
2024-12-19 | 2251.0900878906 | 2265.3500976562 | 2217.1499023438 | 2221.5 | 2221.5 | 4896880000 | -2.1277150654271 | -1.3144781743654 | ||
2024-12-19 | 2251.0900878906 | 2265.3500976562 | 2217.1499023438 | 2221.5 | 2221.5 | 4896880000 | -2.1277150654271 | -0.8908412812289 | ||
2024-12-20 | -2.1936095413843 | |||||||||
2024-12-20 | 2201.7099609375 | 2264.4799804688 | 2194.8999023438 | 2242.3701171875 | 2242.3701171875 | 8223220000 | 3.1700797859028 | 1.8467535220982 | ||
2024-12-20 | 1.8467535220982 | |||||||||
2024-12-20 | 2201.7099609375 | 2264.4799804688 | 2194.8999023438 | 2242.3701171875 | 2242.3701171875 | 8223220000 | 3.1700797859028 | -0.14627510738454 | ||
2024-12-23 | 2239.0900878906 | 2241.9099121094 | 2219.419921875 | 2237.4399414062 | 2237.4399414062 | 3593280000 | -1.0031620857242 | -0.073697190358679 | ||
2024-12-23 | -0.21986449709888 | |||||||||
2024-12-23 | 2239.0900878906 | 2241.9099121094 | 2219.419921875 | 2237.4399414062 | 2237.4399414062 | 3593280000 | -1.0031620857242 | 0.12559258202853 | ||
2024-12-24 | 2240.25 | 2259.8500976562 | 2233.3100585938 | 2259.8500976562 | 2259.8500976562 | 1757720000 | 1.1883723426747 | 0.87490671381543 | ||
2024-12-24 | 1.0015981137762 | |||||||||
2024-12-24 | 2240.25 | 2259.8500976562 | 2233.3100585938 | 2259.8500976562 | 2259.8500976562 | 1757720000 | 1.1883723426747 | -0.4889726464417 | ||
2024-12-26 | -0.4889726464417 | |||||||||
2024-12-26 | 2248.8000488281 | 2281.830078125 | 2243.8000488281 | 2280.1899414062 | 2280.1899414062 | 2904530000 | 1.6948938617207 | 1.3958507602525 | ||
2024-12-26 | 1.3958507602525 | |||||||||
2024-12-26 | 2248.8000488281 | 2281.830078125 | 2243.8000488281 | 2280.1899414062 | 2280.1899414062 | 2904530000 | 1.6948938617207 | -0.49206298560397 | ||
2024-12-27 | 2268.9699707031 | 2273.8000488281 | 2227.169921875 | 2244.5900878906 | 2244.5900878906 | 3159610000 | -2.0507575842985 | -1.0744912064634 | ||
2024-12-27 | 2268.9699707031 | 2273.8000488281 | 2227.169921875 | 2244.5900878906 | 2244.5900878906 | 3159610000 | -2.0507575842985 | -0.61302996212356 | ||
2024-12-30 | 2230.830078125 | 2237.919921875 | 2202.669921875 | 2227.7800292969 | 2227.7800292969 | 3433250000 | -1.5751233837923 | -0.13672259747765 | ||
2024-12-30 | -2.2984888740037 | |||||||||
2024-12-30 | 2230.830078125 | 2237.919921875 | 2202.669921875 | 2227.7800292969 | 2227.7800292969 | 3433250000 | -1.5751233837923 | 0.45560612853477 | ||
2024-12-31 | 0.45560612853477 | |||||||||
2024-12-31 | 2237.9299316406 | 2250.3999023438 | 2224.5300292969 | 2230.1599121094 | 2230.1599121094 | 3128350000 | -1.1495678176991 | -0.34719672950412 | ||
2024-12-31 | -0.34719672950412 | |||||||||
2024-12-31 | 2237.9299316406 | 2250.3999023438 | 2224.5300292969 | 2230.1599121094 | 2230.1599121094 | 3128350000 | -1.1495678176991 | 0.52283946934422 | ||
2025-01-02 | 0.52283946934422 | |||||||||
2025-01-02 | 2241.8200683594 | 2261.75 | 2219.919921875 | 2231.669921875 | 2231.669921875 | 3621680000 | -1.8494563114845 | -0.45276365519393 | ||
2025-01-02 | -0.45276365519393 | |||||||||
2025-01-02 | 2241.8200683594 | 2261.75 | 2219.919921875 | 2231.669921875 | 2231.669921875 | 3621680000 | -1.8494563114845 | 0.27154815926624 | ||
2025-01-03 | 2237.7299804688 | 2269.0500488281 | 2237.7299804688 | 2268.4699707031 | 2268.4699707031 | 3667340000 | 1.3996357305279 | 1.373713115643 | ||
2025-01-03 | 2237.7299804688 | 2269.0500488281 | 2237.7299804688 | 2268.4699707031 | 2268.4699707031 | 3667340000 | 1.3996357305279 | 0.31915742010598 | ||
2025-01-06 | 1.9734118666392 | |||||||||
2025-01-06 | 2275.7099609375 | 2292.3000488281 | 2264.419921875 | 2266.6499023438 | 2266.6499023438 | 4940120000 | -1.2162512044345 | -0.39812009215874 | ||
2025-01-06 | -0.39812009215874 | |||||||||
2025-01-06 | 2275.7099609375 | 2292.3000488281 | 2264.419921875 | 2266.6499023438 | 2266.6499023438 | 4940120000 | -1.2162512044345 | 0.2055966492744 | ||
2025-01-07 | 0.2055966492744 | |||||||||
2025-01-07 | 2271.3100585938 | 2286.1799316406 | 2236.5500488281 | 2249.8000488281 | 2249.8000488281 | 4517330000 | -2.1708651242024 | -0.94703097378711 | ||
2025-01-07 | 2271.3100585938 | 2286.1799316406 | 2236.5500488281 | 2249.8000488281 | 2249.8000488281 | 4517330000 | -2.1708651242024 | -0.60805099758757 | ||
2025-01-08 | -1.5493235400911 | |||||||||
2025-01-08 | 2236.1201171875 | 2241.8898925781 | 2211.7099609375 | 2238.9599609375 | 2238.9599609375 | 4441740000 | 1.3645519608653 | 0.12699871210728 | ||
2025-01-08 | 0.12699871210728 | |||||||||
2025-01-08 | 2236.1201171875 | 2241.8898925781 | 2211.7099609375 | 2238.9599609375 | 2238.9599609375 | 4441740000 | 1.3645519608653 | -1.0598662273002 | ||
2025-01-10 | 2215.2299804688 | 2215.2299804688 | 2176.0300292969 | 2189.2299804688 | 2189.2299804688 | 4751930000 | -1.7695657569414 | -1.1736930354517 | ||
2025-01-10 | 2215.2299804688 | 2215.2299804688 | 2176.0300292969 | 2189.2299804688 | 2189.2299804688 | 4751930000 | -1.7695657569414 | -0.58193932789314 | ||
2025-01-13 | -2.7901334455739 | |||||||||
2025-01-13 | 2176.4899902344 | 2194.6899414062 | 2158.6298828125 | 2194.3999023438 | 2194.3999023438 | 4421200000 | 1.6705067821431 | 0.82288051816155 | ||
2025-01-13 | 2176.4899902344 | 2194.6899414062 | 2158.6298828125 | 2194.3999023438 | 2194.3999023438 | 4421200000 | 1.6705067821431 | 0.53591005691644 | ||
2025-01-14 | 2206.1599121094 | 2221.330078125 | 2194.8500976562 | 2219.2399902344 | 2219.2399902344 | 4142280000 | 1.206459634625 | 0.59288894033496 | ||
2025-01-14 | 2206.1599121094 | 2221.330078125 | 2194.8500976562 | 2219.2399902344 | 2219.2399902344 | 4142280000 | 1.206459634625 | 1.681659871109 | ||
2025-01-15 | 2256.5600585938 | 2278.169921875 | 2252.7399902344 | 2263.2900390625 | 2263.2900390625 | 4544570000 | 1.1288445071719 | 0.29824069796502 | ||
2025-01-15 | 3.9880748001408 | |||||||||
2025-01-15 | 2256.5600585938 | 2278.169921875 | 2252.7399902344 | 2263.2900390625 | 2263.2900390625 | 4544570000 | 1.1288445071719 | -0.05832519635538 | ||
2025-01-16 | -0.05832519635538 | |||||||||
2025-01-16 | 2261.9699707031 | 2273.0400390625 | 2252.8898925781 | 2266.7900390625 | 2266.7900390625 | 4285810000 | 0.89441328449993 | 0.21309161579526 | ||
2025-01-16 | 2261.9699707031 | 2273.0400390625 | 2252.8898925781 | 2266.7900390625 | 2266.7900390625 | 4285810000 | 0.89441328449993 | 0.65598810611611 | ||
2025-01-17 | 0.87047757756612 | |||||||||
2025-01-17 | 2281.6599121094 | 2289.9699707031 | 2269.2199707031 | 2275.8798828125 | 2275.8798828125 | 4366830000 | -0.906125419349 | -0.25332562781153 | ||
2025-01-17 | -0.25332562781153 | |||||||||
2025-01-17 | 2281.6599121094 | 2289.9699707031 | 2269.2199707031 | 2275.8798828125 | 2275.8798828125 | 4366830000 | -0.906125419349 | 0.46223966434684 | ||
2025-01-21 | 2286.3999023438 | 2318.8100585938 | 2286.3999023438 | 2317.9699707031 | 2317.9699707031 | 4702920000 | 1.4175191407582 | 1.3807763168207 | ||
2025-01-21 | 1.8493984769798 | |||||||||
2025-01-21 | 2286.3999023438 | 2318.8100585938 | 2286.3999023438 | 2317.9699707031 | 2317.9699707031 | 4702920000 | 1.4175191407582 | -0.078951761590118 | ||
2025-01-22 | 2316.1398925781 | 2318.6298828125 | 2301.8999023438 | 2303.7199707031 | 2303.7199707031 | 4323040000 | -0.72154596957306 | -0.53623366683501 | ||
2025-01-22 | 2316.1398925781 | 2318.6298828125 | 2301.8999023438 | 2303.7199707031 | 2303.7199707031 | 4323040000 | -0.72154596957306 | -0.33032935330796 | ||
2025-01-23 | -0.94306067626144 | |||||||||
2025-01-23 | 2296.1101074219 | 2314.7199707031 | 2289.2700195312 | 2314.6000976562 | 2314.6000976562 | 4432250000 | 1.1117059566912 | 0.80527454561559 | ||
2025-01-23 | 0.80527454561559 | |||||||||
2025-01-23 | 2296.1101074219 | 2314.7199707031 | 2289.2700195312 | 2314.6000976562 | 2314.6000976562 | 4432250000 | 1.1117059566912 | -0.095922178781471 | ||
2025-01-24 | 2312.3798828125 | 2322.2700195312 | 2303.1499023438 | 2307.7399902344 | 2307.7399902344 | 4214250000 | -0.82333738224634 | -0.20065442588445 | ||
2025-01-24 | 2312.3798828125 | 2322.2700195312 | 2303.1499023438 | 2307.7399902344 | 2307.7399902344 | 4214250000 | -0.82333738224634 | -0.76222139257718 | ||
2025-01-27 | 2290.1499023438 | 2311.7900390625 | 2273.669921875 | 2284.0200195312 | 2284.0200195312 | 5198750000 | -1.6489437424412 | -0.26766295106825 | ||
2025-01-27 | -1.3211819249453 | |||||||||
2025-01-27 | 2290.1499023438 | 2311.7900390625 | 2273.669921875 | 2284.0200195312 | 2284.0200195312 | 5198750000 | -1.6489437424412 | 0.13529162897876 | ||
2025-01-28 | 2287.1101074219 | 2294.669921875 | 2275.080078125 | 2288.8601074219 | 2288.8601074219 | 4473640000 | 0.861061724304 | 0.076515773959507 | ||
2025-01-28 | 0.21191092237528 | |||||||||
2025-01-28 | 2287.1101074219 | 2294.669921875 | 2275.080078125 | 2288.8601074219 | 2288.8601074219 | 4473640000 | 0.861061724304 | -0.10005150839382 | ||
2025-01-29 | 2286.5700683594 | 2300.8701171875 | 2269.1101074219 | 2283.1000976562 | 2283.1000976562 | 4115310000 | -1.380347787925 | -0.15175440066941 | ||
2025-01-29 | -0.25165407649631 | |||||||||
2025-01-29 | 2286.5700683594 | 2300.8701171875 | 2269.1101074219 | 2283.1000976562 | 2283.1000976562 | 4115310000 | -1.380347787925 | 0.73233629661218 | ||
2025-01-30 | 2299.8200683594 | 2320.5300292969 | 2293.7099609375 | 2307.4499511719 | 2307.4499511719 | 4634620000 | 1.1692876961834 | 0.33175998929094 | ||
2025-01-30 | 2299.8200683594 | 2320.5300292969 | 2293.7099609375 | 2307.4499511719 | 2307.4499511719 | 4634620000 | 1.1692876961834 | 0.010834471182042 | ||
2025-01-31 | 1.077475908344 | |||||||||
2025-01-31 | 2307.6999511719 | 2322.2900390625 | 2278.7800292969 | 2287.6899414062 | 2287.6899414062 | 4843770000 | -1.873582069154 | -0.8670975511987 | ||
2025-01-31 | 2307.6999511719 | 2322.2900390625 | 2278.7800292969 | 2287.6899414062 | 2287.6899414062 | 4843770000 | -1.873582069154 | -1.8739372093634 | ||
2025-02-03 | -2.7247858969087 | |||||||||
2025-02-03 | 2244.8200683594 | 2271.2099609375 | 2229.5100097656 | 2258.419921875 | 2258.419921875 | 4797210000 | 1.8703639359869 | 0.6058326770735 | ||
2025-02-03 | 0.6058326770735 | |||||||||
2025-02-03 | 2244.8200683594 | 2271.2099609375 | 2229.5100097656 | 2258.419921875 | 2258.419921875 | 4797210000 | 1.8703639359869 | -0.05446199162682 | ||
2025-02-04 | -0.05446199162682 | |||||||||
2025-02-04 | 2257.1899414062 | 2291.3798828125 | 2257.1101074219 | 2290.2099609375 | 2290.2099609375 | 4410160000 | 1.5183032178155 | 1.4628817418298 | ||
2025-02-04 | 2257.1899414062 | 2291.3798828125 | 2257.1101074219 | 2290.2099609375 | 2290.2099609375 | 4410160000 | 1.5183032178155 | 0.32879209440659 | ||
2025-02-05 | 2297.7399902344 | 2316.2299804688 | 2293.3798828125 | 2316.2299804688 | 2316.2299804688 | 4756250000 | 0.99635031367884 | 0.80470333079283 | ||
2025-02-05 | 2297.7399902344 | 2316.2299804688 | 2293.3798828125 | 2316.2299804688 | 2316.2299804688 | 4756250000 | 0.99635031367884 | 0.30524034396378 | ||
2025-02-06 | 2.9288677133076 | |||||||||
2025-02-06 | 2323.3000488281 | 2326.9499511719 | 2295.6799316406 | 2307.1201171875 | 2307.1201171875 | 4847120000 | -1.3438200299711 | -0.6964202341745 | ||
2025-02-06 | -0.6964202341745 | |||||||||
2025-02-06 | 2323.3000488281 | 2326.9499511719 | 2295.6799316406 | 2307.1201171875 | 2307.1201171875 | 4847120000 | -1.3438200299711 | 0.04637054702008 | ||
2025-02-07 | 0.04637054702008 | |||||||||
2025-02-07 | 2308.1899414062 | 2311.5100097656 | 2277.6298828125 | 2279.7099609375 | 2279.7099609375 | 4766900000 | -1.4657140488247 | -1.2338664144511 | ||
2025-02-07 | -1.2338664144511 | |||||||||
2025-02-07 | 2308.1899414062 | 2311.5100097656 | 2277.6298828125 | 2279.7099609375 | 2279.7099609375 | 4766900000 | -1.4657140488247 | 0.42417333962184 | ||
2025-02-10 | 0.42417333962184 | |||||||||
2025-02-10 | 2289.3798828125 | 2294.7099609375 | 2281.6499023438 | 2287.9399414062 | 2287.9399414062 | 4458760000 | -0.56913766079676 | -0.062896569374982 | ||
2025-02-10 | 2289.3798828125 | 2294.7099609375 | 2281.6499023438 | 2287.9399414062 | 2287.9399414062 | 4458760000 | -0.56913766079676 | -0.42746005346905 | ||
2025-02-11 | 2278.1599121094 | 2282.2099609375 | 2270.8898925781 | 2275.6999511719 | 2275.6999511719 | 4324880000 | -0.4960134498197 | -0.10798016962832 | ||
2025-02-11 | 2278.1599121094 | 2282.2099609375 | 2270.8898925781 | 2275.6999511719 | 2275.6999511719 | 4324880000 | -0.4960134498197 | -1.0981232486957 | ||
2025-02-12 | -1.6891002740661 | |||||||||
2025-02-12 | 2250.7099609375 | 2262.5700683594 | 2240.5100097656 | 2255.8898925781 | 2255.8898925781 | 4627960000 | 0.98459986777999 | 0.23014656399651 | ||
2025-02-12 | 2250.7099609375 | 2262.5700683594 | 2240.5100097656 | 2255.8898925781 | 2255.8898925781 | 4627960000 | 0.98459986777999 | 0.39630416255192 | ||
2025-02-13 | 2264.830078125 | 2282.419921875 | 2259.0700683594 | 2282.1799316406 | 2282.1799316406 | 4763800000 | 1.0336046607258 | 0.76605541771984 | ||
2025-02-13 | 2264.830078125 | 2282.419921875 | 2259.0700683594 | 2282.1799316406 | 2282.1799316406 | 4763800000 | 1.0336046607258 | 0.2484539425228 | ||
2025-02-14 | 1.6501520570549 | |||||||||
2025-02-14 | 2287.8500976562 | 2297.7099609375 | 2276.6298828125 | 2279.9799804688 | 2279.9799804688 | 4335190000 | -0.91743860118877 | -0.34399619081523 | ||
2025-02-14 | -0.34399619081523 | |||||||||
2025-02-14 | 2287.8500976562 | 2297.7099609375 | 2276.6298828125 | 2279.9799804688 | 2279.9799804688 | 4335190000 | -0.91743860118877 | 0.069302280657535 | ||
2025-02-18 | 2281.5600585938 | 2294.5900878906 | 2277.169921875 | 2290.3500976562 | 2290.3500976562 | 4684980000 | 0.76499192476955 | 0.38526441718645 | ||
2025-02-18 | 0.45483369487166 | |||||||||
2025-02-18 | 2281.5600585938 | 2294.5900878906 | 2277.169921875 | 2290.3500976562 | 2290.3500976562 | 4684980000 | 0.76499192476955 | -0.52655961226589 | ||
2025-02-19 | -0.52655961226589 | |||||||||
2025-02-19 | 2278.2900390625 | 2288.75 | 2273.6298828125 | 2282.4599609375 | 2282.4599609375 | 4562330000 | 0.6650210441814 | 0.18302857860519 | ||
2025-02-19 | 0.18302857860519 | |||||||||
2025-02-19 | 2278.2900390625 | 2288.75 | 2273.6298828125 | 2282.4599609375 | 2282.4599609375 | 4562330000 | 0.6650210441814 | -0.094630887127933 | ||
2025-02-20 | 2280.3000488281 | 2280.3000488281 | 2250.1101074219 | 2261.7399902344 | 2261.7399902344 | 4813690000 | -1.323946005341 | -0.81393054406539 | ||
2025-02-20 | -0.90779120149887 | |||||||||
2025-02-20 | 2280.3000488281 | 2280.3000488281 | 2250.1101074219 | 2261.7399902344 | 2261.7399902344 | 4813690000 | -1.323946005341 | 0.6287181888512 | ||
2025-02-21 | 0.6287181888512 | |||||||||
2025-02-21 | 2275.9599609375 | 2282.6298828125 | 2194.1101074219 | 2195.3500976562 | 2195.3500976562 | 5434560000 | -3.877973212265 | -3.5417961943428 | ||
2025-02-21 | -3.5417961943428 | |||||||||
2025-02-21 | 2275.9599609375 | 2282.6298828125 | 2194.1101074219 | 2195.3500976562 | 2195.3500976562 | 5434560000 | -3.877973212265 | 0.24414617454283 | ||
2025-02-24 | 0.24414617454283 | |||||||||
2025-02-24 | 2200.7099609375 | 2202.0600585938 | 2169.5400390625 | 2178.2700195312 | 2178.2700195312 | 4990120000 | -1.4767998449605 | -1.0196682799895 | ||
2025-02-24 | -1.0196682799895 | |||||||||
2025-02-24 | 2200.7099609375 | 2202.0600585938 | 2169.5400390625 | 2178.2700195312 | 2178.2700195312 | 4990120000 | -1.4767998449605 | 0.10099533814216 | ||
2025-02-25 | 0.10099533814216 | |||||||||
2025-02-25 | 2180.4699707031 | 2184.7600097656 | 2154.3500976562 | 2170.080078125 | 2170.080078125 | 5374690000 | -1.3919108722901 | -0.47649785219351 | ||
2025-02-25 | -0.47649785219351 | |||||||||
2025-02-25 | 2180.4699707031 | 2184.7600097656 | 2154.3500976562 | 2170.080078125 | 2170.080078125 | 5374690000 | -1.3919108722901 | 0.24698919340713 | ||
2025-02-26 | 0.24698919340713 | |||||||||
2025-02-26 | 2175.4399414062 | 2199.919921875 | 2166.8601074219 | 2174.169921875 | 2174.169921875 | 4869580000 | -1.5027735384544 | -0.058379893973493 | ||
2025-02-26 | -0.058379893973493 | |||||||||
2025-02-26 | 2175.4399414062 | 2199.919921875 | 2166.8601074219 | 2174.169921875 | 2174.169921875 | 4869580000 | -1.5027735384544 | 0.044152985828827 | ||
2025-02-27 | 0.044152985828827 | |||||||||
2025-02-27 | 2175.1298828125 | 2177.7900390625 | 2139.4099121094 | 2139.6599121094 | 2139.6599121094 | 5057680000 | -1.7623428459452 | -1.6307058711023 | ||
2025-02-27 | 2175.1298828125 | 2177.7900390625 | 2139.4099121094 | 2139.6599121094 | 2139.6599121094 | 5057680000 | -1.7623428459452 | -0.19020892973304 | ||
2025-02-28 | -1.8178130526509 | |||||||||
2025-02-28 | 2135.5900878906 | 2163.2299804688 | 2126.080078125 | 2163.0700683594 | 2163.0700683594 | 6441140000 | 1.7473425731223 | 1.2867628776032 | ||
2025-02-28 | 2135.5900878906 | 2163.2299804688 | 2126.080078125 | 2163.0700683594 | 2163.0700683594 | 6441140000 | 1.7473425731223 | 0.22883915062581 | ||
2025-03-03 | 1.5185466454687 | |||||||||
2025-03-03 | 2168.0200195312 | 2173.5700683594 | 2092.169921875 | 2102.2399902344 | 2102.2399902344 | 5613850000 | -3.7449975811369 | -3.034106175417 | ||
2025-03-03 | 2168.0200195312 | 2173.5700683594 | 2092.169921875 | 2102.2399902344 | 2102.2399902344 | 5613850000 | -3.7449975811369 | -0.8819182942302 | ||
2025-03-04 | 2083.6999511719 | 2112.1000976562 | 2048.0100097656 | 2079.5300292969 | 2079.5300292969 | 6138110000 | -3.0344247397055 | -0.20012103338846 | ||
2025-03-04 | -4.0816039260333 | |||||||||
2025-03-04 | 2083.6999511719 | 2112.1000976562 | 2048.0100097656 | 2079.5300292969 | 2079.5300292969 | 6138110000 | -3.0344247397055 | 0.046162398425409 | ||
2025-03-05 | 2080.4899902344 | 2102.9499511719 | 2066.1499023438 | 2100.75 | 2100.75 | 5285970000 | 1.7810928813239 | 0.9738095285593 | ||
2025-03-05 | 1.0204214608192 | |||||||||
2025-03-05 | 2080.4899902344 | 2102.9499511719 | 2066.1499023438 | 2100.75 | 2100.75 | 5285970000 | 1.7810928813239 | -0.91300400526597 | ||
2025-03-06 | 2081.5700683594 | 2093.3898925781 | 2055.419921875 | 2066.5500488281 | 2066.5500488281 | 5165080000 | -1.8138030969646 | -0.72157165206974 | ||
2025-03-06 | 2081.5700683594 | 2093.3898925781 | 2055.419921875 | 2066.5500488281 | 2066.5500488281 | 5165080000 | -1.8138030969646 | -0.050811681464979 | ||
2025-03-07 | -1.6779721528026 | |||||||||
2025-03-07 | 2065.5 | 2084.3999023438 | 2033.6899414062 | 2075.4799804688 | 2075.4799804688 | 5705140000 | 2.4934951933939 | 0.48317504084967 | ||
2025-03-07 | 0.48317504084967 | |||||||||
2025-03-07 | 2065.5 | 2084.3999023438 | 2033.6899414062 | 2075.4799804688 | 2075.4799804688 | 5705140000 | 2.4934951933939 | -0.83787329879219 | ||
2025-03-10 | 2058.0900878906 | 2058.0900878906 | 2003.4200439453 | 2019.0699462891 | 2019.0699462891 | 6409370000 | -2.6563484400892 | -1.8959394358463 | ||
2025-03-10 | -2.7179271643443 | |||||||||
2025-03-10 | 2058.0900878906 | 2058.0900878906 | 2003.4200439453 | 2019.0699462891 | 2019.0699462891 | 6409370000 | -2.6563484400892 | 0.17087437948986 | ||
2025-03-11 | 2022.5200195312 | 2043.4899902344 | 2001.1899414062 | 2023.5899658203 | 2023.5899658203 | 6221240000 | 2.1137448251614 | 0.052901641453729 | ||
2025-03-11 | 2022.5200195312 | 2043.4899902344 | 2001.1899414062 | 2023.5899658203 | 2023.5899658203 | 6221240000 | 2.1137448251614 | 0.70765662022692 | ||
2025-03-12 | 0.93310724203746 | |||||||||
2025-03-12 | 2037.9100341797 | 2050.2099609375 | 2012.5699462891 | 2026.4699707031 | 2026.4699707031 | 5219830000 | -1.8359102416626 | -0.56136253733926 | ||
2025-03-12 | 2037.9100341797 | 2050.2099609375 | 2012.5699462891 | 2026.4699707031 | 2026.4699707031 | 5219830000 | -1.8359102416626 | -0.019246011738439 | ||
2025-03-13 | 2026.0799560547 | 2031.1600341797 | 1984.9200439453 | 1993.6899414062 | 1993.6899414062 | 5018980000 | -2.2765311179948 | -1.5986543152773 | ||
2025-03-13 | -2.169874628015 | |||||||||
2025-03-13 | 2026.0799560547 | 2031.1600341797 | 1984.9200439453 | 1993.6899414062 | 1993.6899414062 | 5018980000 | -2.2765311179948 | 0.74435284957888 | ||
2025-03-14 | 2008.5300292969 | 2044.5100097656 | 2008.5300292969 | 2044.0999755859 | 2044.0999755859 | 4863180000 | 1.7913588516944 | 1.7709442114497 | ||
2025-03-14 | 2.528479134731 | |||||||||
2025-03-14 | 2008.5300292969 | 2044.5100097656 | 2008.5300292969 | 2044.0999755859 | 2044.0999755859 | 4863180000 | 1.7913588516944 | -0.12621476862686 | ||
2025-03-17 | -0.12621476862686 | |||||||||
2025-03-17 | 2041.5200195312 | 2073.919921875 | 2039.9599609375 | 2068.330078125 | 2068.330078125 | 5031770000 | 1.6647366412963 | 1.3132400533552 | ||
2025-03-17 | 1.3132400533552 | |||||||||
2025-03-17 | 2041.5200195312 | 2073.919921875 | 2039.9599609375 | 2068.330078125 | 2068.330078125 | 5031770000 | 1.6647366412963 | -0.35584781654131 | ||
2025-03-18 | 2060.9699707031 | 2060.9699707031 | 2043.8699951172 | 2049.9399414062 | 2049.9399414062 | 4666270000 | -0.82970522758775 | -0.5351863177857 | ||
2025-03-18 | -0.88912968550074 | |||||||||
2025-03-18 | 2060.9699707031 | 2060.9699707031 | 2043.8699951172 | 2049.9399414062 | 2049.9399414062 | 4666270000 | -0.82970522758775 | 0.06537205620305 | ||
2025-03-19 | 2051.2800292969 | 2092.0300292969 | 2051.2800292969 | 2082.080078125 | 2082.080078125 | 4660090000 | 1.9865644581919 | 1.5015038604301 | ||
2025-03-19 | 1.5678574805807 | |||||||||
2025-03-19 | 2051.2800292969 | 2092.0300292969 | 2051.2800292969 | 2082.080078125 | 2082.080078125 | 4660090000 | 1.9865644581919 | -0.64742853122581 | ||
2025-03-20 | -0.64742853122581 | |||||||||
2025-03-20 | 2068.6000976562 | 2089.9799804688 | 2060.4899902344 | 2068.6298828125 | 2068.6298828125 | 4678420000 | 1.4312124967431 | 0.0014398701945195 | ||
2025-03-20 | 0.0014398701945195 | |||||||||
2025-03-20 | 2068.6000976562 | 2089.9799804688 | 2060.4899902344 | 2068.6298828125 | 2068.6298828125 | 4678420000 | 1.4312124967431 | -0.52401078801309 | ||
2025-03-21 | 2057.7900390625 | 2060.7700195312 | 2040.1400146484 | 2056.9799804688 | 2056.9799804688 | 9367460000 | -1.0010823472434 | -0.039365463840957 | ||
2025-03-21 | -0.56316997257676 | |||||||||
2025-03-21 | 2057.7900390625 | 2060.7700195312 | 2040.1400146484 | 2056.9799804688 | 2056.9799804688 | 9367460000 | -1.0010823472434 | 0.89937676475511 | ||
2025-03-24 | 2075.4799804688 | 2110.5400390625 | 2075.4799804688 | 2109.3798828125 | 2109.3798828125 | 4517990000 | 1.6892506275022 | 1.633352413069 | ||
2025-03-24 | 2.5474191699138 | |||||||||
2025-03-24 | 2075.4799804688 | 2110.5400390625 | 2075.4799804688 | 2109.3798828125 | 2109.3798828125 | 4517990000 | 1.6892506275022 | -0.053564690822472 | ||
2025-03-25 | 2108.25 | 2110.080078125 | 2090.0400390625 | 2095.3798828125 | 2095.3798828125 | 4467340000 | -0.94972884063753 | -0.61046446993952 | ||
2025-03-25 | -0.66370216735609 | |||||||||
2025-03-25 | 2108.25 | 2110.080078125 | 2090.0400390625 | 2095.3798828125 | 2095.3798828125 | 4467340000 | -0.94972884063753 | 0.08590560799453 | ||
2025-03-26 | 0.08590560799453 | |||||||||
2025-03-26 | 2097.1799316406 | 2103.7099609375 | 2066.3000488281 | 2073.830078125 | 2073.830078125 | 4183140000 | -1.7782827863164 | -1.1133929503778 | ||
2025-03-26 | 2097.1799316406 | 2103.7099609375 | 2066.3000488281 | 2073.830078125 | 2073.830078125 | 4183140000 | -1.7782827863164 | -0.065101652757904 | ||
2025-03-27 | 2072.4799804688 | 2079.3000488281 | 2057.6000976562 | 2065.6999511719 | 2065.6999511719 | 4403460000 | -1.0436180763861 | -0.32714570759528 | ||
2025-03-27 | 2072.4799804688 | 2079.3000488281 | 2057.6000976562 | 2065.6999511719 | 2065.6999511719 | 4403460000 | -1.0436180763861 | -0.11569408116455 | ||
2025-03-28 | 2063.3100585938 | 2063.3100585938 | 2013 | 2023.2700195312 | 2023.2700195312 | 4513330000 | -2.4383179049706 | -1.9405730561789 | ||
2025-03-28 | 2063.3100585938 | 2063.3100585938 | 2013 | 2023.2700195312 | 2023.2700195312 | 4513330000 | -2.4383179049706 | -1.2504534038411 | ||
2025-03-31 | -4.7306365772768 | |||||||||
2025-03-31 | 1997.9699707031 | 2021.9499511719 | 1973.0799560547 | 2011.9100341797 | 2011.9100341797 | 5257250000 | 2.476838050441 | 0.69771136108001 | ||
2025-03-31 | 0.69771136108001 | |||||||||
2025-03-31 | 1997.9699707031 | 2021.9499511719 | 1973.0799560547 | 2011.9100341797 | 2011.9100341797 | 5257250000 | 2.476838050441 | -0.21472472854068 | ||
2025-04-01 | -0.21472472854068 | |||||||||
2025-04-01 | 2007.5899658203 | 2027 | 1985.6700439453 | 2012.2399902344 | 2012.2399902344 | 4434500000 | 2.0814110672974 | 0.2316222183429 | ||
2025-04-01 | 0.2316222183429 | |||||||||
2025-04-01 | 2007.5899658203 | 2027 | 1985.6700439453 | 2012.2399902344 | 2012.2399902344 | 4434500000 | 2.0814110672974 | -0.69127113302561 | ||
2025-04-02 | -0.69127113302561 | |||||||||
2025-04-02 | 1998.3299560547 | 2048.1499023438 | 1986.3299560547 | 2045.3599853516 | 2045.3599853516 | 4243830000 | 3.1122697465557 | 2.3534666612178 | ||
2025-04-02 | 2.3534666612178 | |||||||||
2025-04-02 | 1998.3299560547 | 2048.1499023438 | 1986.3299560547 | 2045.3599853516 | 2045.3599853516 | 4243830000 | 3.1122697465557 | -3.1138744212454 | ||
2025-04-03 | 1981.6700439453 | 1981.6700439453 | 1909.6999511719 | 1910.5500488281 | 1910.5500488281 | 7210470000 | -3.6317899134284 | -3.5888918709996 | ||
2025-04-03 | 1981.6700439453 | 1981.6700439453 | 1909.6999511719 | 1910.5500488281 | 1910.5500488281 | 7210470000 | -3.6317899134284 | -2.3317917714561 | ||
2025-04-04 | 1866 | 1866 | 1783.0600585938 | 1827.0300292969 | 1827.0300292969 | 8853500000 | -4.4447985748258 | -2.0884228672629 | ||
2025-04-04 | 1866 | 1866 | 1783.0600585938 | 1827.0300292969 | 1827.0300292969 | 8853500000 | -4.4447985748258 | -2.8412250125776 | ||
2025-04-07 | -13.212343654407 | |||||||||
2025-04-07 | 1775.1199951172 | 1891.1600341797 | 1733.1600341797 | 1810.1400146484 | 1810.1400146484 | 8691980000 | 9.1162960652264 | 1.9728254781412 | ||
2025-04-07 | 1775.1199951172 | 1891.1600341797 | 1733.1600341797 | 1810.1400146484 | 1810.1400146484 | 8691980000 | 9.1162960652264 | 2.2523130366337 | ||
2025-04-08 | 4.2695727202091 | |||||||||
2025-04-08 | 1850.9100341797 | 1868.9899902344 | 1738.8199462891 | 1760.7099609375 | 1760.7099609375 | 7408140000 | -6.9647266505151 | -4.8732824165689 | ||
2025-04-08 | 1850.9100341797 | 1868.9899902344 | 1738.8199462891 | 1760.7099609375 | 1760.7099609375 | 7408140000 | -6.9647266505151 | -0.99505426333372 | ||
2025-04-09 | -5.8198448754522 | |||||||||
2025-04-09 | 1743.1899414062 | 1930.5999755859 | 1732.9899902344 | 1913.1600341797 | 1913.1600341797 | 9489600000 | 11.402834780646 | 9.7505205104798 | ||
2025-04-09 | 9.7505205104798 | |||||||||
2025-04-09 | 1743.1899414062 | 1930.5999755859 | 1732.9899902344 | 1913.1600341797 | 1913.1600341797 | 9489600000 | 11.402834780646 | -2.529323934429 | ||
2025-04-10 | 1864.7700195312 | 1864.7700195312 | 1788.9799804688 | 1831.3900146484 | 1831.3900146484 | 6677140000 | -4.0643102510599 | -1.7900333302872 | ||
2025-04-10 | 1864.7700195312 | 1864.7700195312 | 1788.9799804688 | 1831.3900146484 | 1831.3900146484 | 6677140000 | -4.0643102510599 | -0.2036693680164 | ||
2025-04-11 | -4.4690458964485 | |||||||||
2025-04-11 | 1827.6600341797 | 1860.8499755859 | 1802.2299804688 | 1860.1999511719 | 1860.1999511719 | 5602550000 | 3.2526367751324 | 1.7804141023849 | ||
2025-04-11 | 1827.6600341797 | 1860.8499755859 | 1802.2299804688 | 1860.1999511719 | 1860.1999511719 | 5602550000 | 3.2526367751324 | 1.6374628431005 | ||
2025-04-14 | 3.4470305648652 | |||||||||
2025-04-14 | 1890.6600341797 | 1892.8800048828 | 1848.5300292969 | 1880.8800048828 | 1880.8800048828 | 5031440000 | -2.3429892793803 | -0.5172812203183 | ||
2025-04-14 | 1890.6600341797 | 1892.8800048828 | 1848.5300292969 | 1880.8800048828 | 1880.8800048828 | 5031440000 | -2.3429892793803 | -0.063797327248938 | ||
2025-04-15 | -0.58074853597431 | |||||||||
2025-04-15 | 1879.6800537109 | 1902.3199462891 | 1874.9899902344 | 1882.9200439453 | 1882.9200439453 | 4317110000 | 1.4576054377374 | 0.17236924060446 | ||
2025-04-15 | 0.17236924060446 | |||||||||
2025-04-15 | 1879.6800537109 | 1902.3199462891 | 1874.9899902344 | 1882.9200439453 | 1882.9200439453 | 4317110000 | 1.4576054377374 | -0.53958925193653 | ||
2025-04-16 | 1872.7600097656 | 1879.9000244141 | 1842.1500244141 | 1863.4799804688 | 1863.4799804688 | 4607750000 | -2.0080855103859 | -0.49552688270167 | ||
2025-04-16 | -1.0324423248387 | |||||||||
2025-04-16 | 1872.7600097656 | 1879.9000244141 | 1842.1500244141 | 1863.4799804688 | 1863.4799804688 | 4607750000 | -2.0080855103859 | 0.0010743088983967 | ||
2025-04-17 | 1863.5 | 1887.6400146484 | 1861.3000488281 | 1880.6199951172 | 1880.6199951172 | 4714880000 | 1.4151380824868 | 0.91870110636907 | ||
2025-04-17 | 0.9197852849552 | |||||||||
2025-04-17 | 1863.5 | 1887.6400146484 | 1861.3000488281 | 1880.6199951172 | 1880.6199951172 | 4714880000 | 1.4151380824868 | -0.95234732302054 | ||
2025-04-21 | 1862.7099609375 | 1863.2099609375 | 1823.3800048828 | 1840.3199462891 | 1840.3199462891 | 4226340000 | -2.137706264443 | -1.2020129337349 | ||
2025-04-21 | -2.1429129187587 | |||||||||
2025-04-21 | 1862.7099609375 | 1863.2099609375 | 1823.3800048828 | 1840.3199462891 | 1840.3199462891 | 4226340000 | -2.137706264443 | 1.2834722117106 | ||
2025-04-22 | 1863.9399414062 | 1892.9200439453 | 1860.8000488281 | 1890.2800292969 | 1890.2800292969 | 4666950000 | 1.7261389872284 | 1.41314037569 | ||
2025-04-22 | 1863.9399414062 | 1892.9200439453 | 1860.8000488281 | 1890.2800292969 | 1890.2800292969 | 4666950000 | 1.7261389872284 | 2.5408949231052 | ||
2025-04-23 | 5.3246237156904 | |||||||||
2025-04-23 | 1938.3100585938 | 1967.9200439453 | 1914.6199951172 | 1919.1400146484 | 1919.1400146484 | 5371390000 | -2.7084458533828 | -0.98900812387159 | ||
2025-04-23 | -0.98900812387159 | |||||||||
2025-04-23 | 1938.3100585938 | 1967.9200439453 | 1914.6199951172 | 1919.1400146484 | 1919.1400146484 | 5371390000 | -2.7084458533828 | 0.17299135361266 | ||
2025-04-24 | 1922.4599609375 | 1958.7099609375 | 1919.0500488281 | 1957.5899658203 | 1957.5899658203 | 4697710000 | 2.0666429275043 | 1.8273465037826 | ||
2025-04-24 | 2.0034990088474 | |||||||||
2025-04-24 | 1922.4599609375 | 1958.7099609375 | 1919.0500488281 | 1957.5899658203 | 1957.5899658203 | 4697710000 | 2.0666429275043 | -0.65692946817766 | ||
2025-04-25 | -0.65692946817766 | |||||||||
2025-04-25 | 1944.7299804688 | 1957.6199951172 | 1934.3800048828 | 1957.6199951172 | 1957.6199951172 | 4236580000 | 1.2014180344975 | 0.66281770620571 | ||
2025-04-25 | 1944.7299804688 | 1957.6199951172 | 1934.3800048828 | 1957.6199951172 | 1957.6199951172 | 4236580000 | 1.2014180344975 | 0.14149934809407 | ||
2025-04-28 | 1960.3900146484 | 1973.9399414062 | 1942.0200195312 | 1965.5500488281 | 1965.5500488281 | 4257880000 | 1.6436453565862 | 0.26321467366854 | ||
2025-04-28 | 1.0705891598564 | |||||||||
2025-04-28 | 1960.3900146484 | 1973.9399414062 | 1942.0200195312 | 1965.5500488281 | 1965.5500488281 | 4257880000 | 1.6436453565862 | -0.38717444139427 | ||
2025-04-29 | -0.38717444139427 | |||||||||
2025-04-29 | 1957.9399414062 | 1982.8399658203 | 1948.1600341797 | 1976.5200195312 | 1976.5200195312 | 4747150000 | 1.7801377213463 | 0.94896057494263 | ||
2025-04-29 | 0.94896057494263 | |||||||||
2025-04-29 | 1957.9399414062 | 1982.8399658203 | 1948.1600341797 | 1976.5200195312 | 1976.5200195312 | 4747150000 | 1.7801377213463 | -1.3382142847438 | ||
2025-04-30 | -1.3382142847438 | |||||||||
2025-04-30 | 1950.0699462891 | 1969.4000244141 | 1925.3499755859 | 1964.1199951172 | 1964.1199951172 | 5449490000 | 2.2878982723502 | 0.7204894806395 | ||
2025-04-30 | 1950.0699462891 | 1969.4000244141 | 1925.3499755859 | 1964.1199951172 | 1964.1199951172 | 5449490000 | 2.2878982723502 | 0.54273843788508 | ||
2025-05-01 | 1974.7800292969 | 1990.6999511719 | 1960.4899902344 | 1975.8599853516 | 1975.8599853516 | 4935270000 | 1.5409393104776 | 0.054687410175602 | ||
2025-05-01 | 1974.7800292969 | 1990.6999511719 | 1960.4899902344 | 1975.8599853516 | 1975.8599853516 | 4935270000 | 1.5409393104776 | 1.1068595588415 | ||
2025-05-02 | 1997.7299804688 | 2026.5300292969 | 1997.7299804688 | 2020.7399902344 | 2020.7399902344 | 4854380000 | 1.4416387154268 | 1.151807801384 | ||
2025-05-02 | 3.6239748261233 | |||||||||
2025-05-02 | 1997.7299804688 | 2026.5300292969 | 1997.7299804688 | 2020.7399902344 | 2020.7399902344 | 4854380000 | 1.4416387154268 | -0.82939961828939 | ||
2025-05-05 | -0.82939961828939 | |||||||||
2025-05-05 | 2003.9799804688 | 2020.0899658203 | 2000.2900390625 | 2004.2600097656 | 2004.2600097656 | 4358260000 | 0.98985278990302 | 0.013973657401989 | ||
2025-05-05 | 0.013973657401989 | |||||||||
2025-05-05 | 2003.9799804688 | 2020.0899658203 | 2000.2900390625 | 2004.2600097656 | 2004.2600097656 | 4358260000 | 0.98985278990302 | -0.97592420636269 | ||
2025-05-06 | 1984.6999511719 | 1998.3199462891 | 1976.8599853516 | 1983.1899414062 | 1983.1899414062 | 4717260000 | -1.0739001518426 | -0.076082521427656 | ||
2025-05-06 | -1.0512642200469 | |||||||||
2025-05-06 | 1984.6999511719 | 1998.3199462891 | 1976.8599853516 | 1983.1899414062 | 1983.1899414062 | 4717260000 | -1.0739001518426 | 0.53146896534915 | ||
2025-05-07 | 0.53146896534915 | |||||||||
2025-05-07 | 1993.7299804688 | 1998.7900390625 | 1977.6099853516 | 1989.6600341797 | 1989.6600341797 | 4987440000 | -1.0596437493191 | -0.2041372868409 | ||
2025-05-07 | -0.2041372868409 | |||||||||
2025-05-07 | 1993.7299804688 | 1998.7900390625 | 1977.6099853516 | 1989.6600341797 | 1989.6600341797 | 4987440000 | -1.0596437493191 | 1.0087123400123 | ||
2025-05-08 | 2009.7299804688 | 2040.4599609375 | 2000.1199951172 | 2026.4100341797 | 2026.4100341797 | 5627400000 | 2.0168772833026 | 0.82996491434373 | ||
2025-05-08 | 2009.7299804688 | 2040.4599609375 | 2000.1199951172 | 2026.4100341797 | 2026.4100341797 | 5627400000 | 2.0168772833026 | 0.23292278578928 | ||
2025-05-09 | 2.0842741971355 | |||||||||
2025-05-09 | 2031.1300048828 | 2037.3000488281 | 2016.2900390625 | 2023.0699462891 | 2023.0699462891 | 4645090000 | -1.0312673274469 | -0.39682632693987 | ||
2025-05-09 | -0.39682632693987 | |||||||||
2025-05-09 | 2031.1300048828 | 2037.3000488281 | 2016.2900390625 | 2023.0699462891 | 2023.0699462891 | 4645090000 | -1.0312673274469 | 3.1506628043982 | ||
2025-05-12 | 2086.8100585938 | 2104.7099609375 | 2076.9099121094 | 2092.1999511719 | 2092.1999511719 | 6014580000 | 1.3385293539232 | 0.25828381245954 | ||
2025-05-12 | 2086.8100585938 | 2104.7099609375 | 2076.9099121094 | 2092.1999511719 | 2092.1999511719 | 6014580000 | 1.3385293539232 | 0.44690268016749 | ||
2025-05-13 | 2101.5500488281 | 2109.9499511719 | 2095.2399902344 | 2102.3500976562 | 2102.3500976562 | 5516290000 | 0.70206568250231 | 0.038069463469181 | ||
2025-05-13 | 3.9188042663879 | |||||||||
2025-05-13 | 2101.5500488281 | 2109.9499511719 | 2095.2399902344 | 2102.3500976562 | 2102.3500976562 | 5516290000 | 0.70206568250231 | -0.28016916522688 | ||
2025-05-14 | 2096.4599609375 | 2099.3400878906 | 2082.8100585938 | 2083.8000488281 | 2083.8000488281 | 5233450000 | -0.78739168523591 | -0.60387092266306 | ||
2025-05-14 | 2096.4599609375 | 2099.3400878906 | 2082.8100585938 | 2083.8000488281 | 2083.8000488281 | 5233450000 | -0.78739168523591 | -0.30713822508903 | ||
2025-05-15 | -1.18677642417 | |||||||||
2025-05-15 | 2077.3999023438 | 2094.9699707031 | 2069.3400878906 | 2094.6899414062 | 2094.6899414062 | 4991290000 | 1.2385534384841 | 0.83229228243407 | ||
2025-05-15 | 2077.3999023438 | 2094.9699707031 | 2069.3400878906 | 2094.6899414062 | 2094.6899414062 | 4991290000 | 1.2385534384841 | 0.063497613594654 | ||
2025-05-16 | 2096.0200195312 | 2114.9499511719 | 2094.3500976562 | 2113.25 | 2113.25 | 4850850000 | 0.98359168978854 | 0.82203320141012 | ||
2025-05-16 | 1.7257196178648 | |||||||||
2025-05-16 | 2096.0200195312 | 2114.9499511719 | 2094.3500976562 | 2113.25 | 2113.25 | 4850850000 | 0.98359168978854 | -1.4693031505087 | ||
2025-05-19 | -1.4693031505087 | |||||||||
2025-05-19 | 2082.1999511719 | 2104.5400390625 | 2081.4799804688 | 2104.4299316406 | 2104.4299316406 | 4144010000 | 1.1078683825994 | 1.0676198727331 | ||
2025-05-19 | 1.0676198727331 | |||||||||
2025-05-19 | 2082.1999511719 | 2104.5400390625 | 2081.4799804688 | 2104.4299316406 | 2104.4299316406 | 4144010000 | 1.1078683825994 | -0.14493468194244 | ||
2025-05-20 | -0.14493468194244 | |||||||||
2025-05-20 | 2101.3798828125 | 2111.1899414062 | 2095.5500488281 | 2105.580078125 | 2105.580078125 | 4416850000 | 0.74633829847544 | 0.19987796337322 | ||
2025-05-20 | 0.19987796337322 | |||||||||
2025-05-20 | 2101.3798828125 | 2111.1899414062 | 2095.5500488281 | 2105.580078125 | 2105.580078125 | 4416850000 | 0.74633829847544 | -1.0196701102075 | ||
2025-05-21 | 2084.1101074219 | 2087.0700683594 | 2043.1800537109 | 2046.5600585938 | 2046.5600585938 | 5254250000 | -2.1029487851809 | -1.8017305656934 | ||
2025-05-21 | 2084.1101074219 | 2087.0700683594 | 2043.1800537109 | 2046.5600585938 | 2046.5600585938 | 5254250000 | -2.1029487851809 | -0.22134846606885 | ||
2025-05-22 | -3.0181729723011 | |||||||||
2025-05-22 | 2042.0300292969 | 2057.0100097656 | 2032.4000244141 | 2045.5600585938 | 2045.5600585938 | 5157050000 | 1.2108829490227 | 0.17286862809214 | ||
2025-05-22 | 0.17286862809214 | |||||||||
2025-05-22 | 2042.0300292969 | 2057.0100097656 | 2032.4000244141 | 2045.5600585938 | 2045.5600585938 | 5157050000 | 1.2108829490227 | -1.5374798266157 | ||
2025-05-23 | -1.5374798266157 | |||||||||
2025-05-23 | 2014.1099853516 | 2044.8900146484 | 2011.1999511719 | 2039.8499755859 | 2039.8499755859 | 4662820000 | 1.6751225285647 | 1.2779833485549 | ||
2025-05-23 | 2014.1099853516 | 2044.8900146484 | 2011.1999511719 | 2039.8499755859 | 2039.8499755859 | 4662820000 | 1.6751225285647 | 0.94761655445446 | ||
2025-05-27 | 2059.1799316406 | 2090.5600585938 | 2058.1999511719 | 2090.3999023438 | 2090.3999023438 | 5366380000 | 1.5722528515002 | 1.5161361192099 | ||
2025-05-27 | 3.7877731378642 | |||||||||
2025-05-27 | 2059.1799316406 | 2090.5600585938 | 2058.1999511719 | 2090.3999023438 | 2090.3999023438 | 5366380000 | 1.5722528515002 | -0.023440023788057 | ||
2025-05-28 | 2089.9099121094 | 2092.3898925781 | 2066.4399414062 | 2067.8000488281 | 2067.8000488281 | 4665050000 | -1.2402062953908 | -1.0579337967221 | ||
2025-05-28 | -1.0811258405765 | |||||||||
2025-05-28 | 2089.9099121094 | 2092.3898925781 | 2066.4399414062 | 2067.8000488281 | 2067.8000488281 | 4665050000 | -1.2402062953908 | 0.47731273884379 | ||
2025-05-29 | 0.47731273884379 | |||||||||
2025-05-29 | 2077.669921875 | 2081.5200195312 | 2061.0200195312 | 2074.7800292969 | 2074.7800292969 | 4569750000 | -0.98485721048297 | -0.13909295926645 | ||
2025-05-29 | 2077.669921875 | 2081.5200195312 | 2061.0200195312 | 2074.7800292969 | 2074.7800292969 | 4569750000 | -0.98485721048297 | -0.35907185661507 | ||
2025-05-30 | 2067.330078125 | 2074.7399902344 | 2051.1201171875 | 2066.2900390625 | 2066.2900390625 | 6378540000 | -1.1384497892773 | -0.050308321515991 | ||
2025-05-30 | -0.54772332663073 | |||||||||
2025-05-30 | 2067.330078125 | 2074.7399902344 | 2051.1201171875 | 2066.2900390625 | 2066.2900390625 | 6378540000 | -1.1384497892773 | 0.010161251979679 | ||
2025-06-02 | 2066.5 | 2070.5400390625 | 2043.5999755859 | 2070.1599121094 | 2070.1599121094 | 4832240000 | 1.3182650126446 | 0.17710680422816 | ||
2025-06-02 | 2066.5 | 2070.5400390625 | 2043.5999755859 | 2070.1599121094 | 2070.1599121094 | 4832240000 | 1.3182650126446 | 0.18694774084176 | ||
2025-06-03 | 2074.0300292969 | 2107.3898925781 | 2070.8601074219 | 2102.9799804688 | 2102.9799804688 | 5026680000 | 1.7639909632393 | 1.3958308589046 | ||
2025-06-03 | 2074.0300292969 | 2107.3898925781 | 2070.8601074219 | 2102.9799804688 | 2102.9799804688 | 5026680000 | 1.7639909632393 | 0.014267792889688 | ||
2025-06-04 | 1.7901644752233 | |||||||||
2025-06-04 | 2103.2800292969 | 2110.2199707031 | 2096.7299804688 | 2098.4799804688 | 2098.4799804688 | 4767050000 | -0.6392693852613 | -0.22821729685369 | ||
2025-06-04 | -0.22821729685369 | |||||||||
2025-06-04 | 2103.2800292969 | 2110.2199707031 | 2096.7299804688 | 2098.4799804688 | 2098.4799804688 | 4767050000 | -0.6392693852613 | 0.051469546293159 | ||
2025-06-05 | 0.051469546293159 | |||||||||
2025-06-05 | 2099.5600585938 | 2110.080078125 | 2086.7900390625 | 2097.3500976562 | 2097.3500976562 | 5091850000 | -1.1037514312346 | -0.10525828629928 | ||
2025-06-05 | -0.10525828629928 | |||||||||
2025-06-05 | 2099.5600585938 | 2110.080078125 | 2086.7900390625 | 2097.3500976562 | 2097.3500976562 | 5091850000 | -1.1037514312346 | 0.85154420815143 | ||
2025-06-06 | 2115.2099609375 | 2132.3500976562 | 2115.2099609375 | 2132.25 | 2132.25 | 4355710000 | 0.81032791237203 | 0.80559563245191 | ||
2025-06-06 | 2115.2099609375 | 2132.3500976562 | 2115.2099609375 | 2132.25 | 2132.25 | 4355710000 | 0.81032791237203 | 0.55856077427014 | ||
2025-06-09 | 2144.1599121094 | 2154.3898925781 | 2139.0500488281 | 2144.4499511719 | 2144.4499511719 | 4642360000 | 0.71713346578328 | 0.013526932429908 | ||
2025-06-09 | 2144.1599121094 | 2154.3898925781 | 2139.0500488281 | 2144.4499511719 | 2144.4499511719 | 4642360000 | 0.71713346578328 | 0.29331713053329 | ||
2025-06-10 | 2150.7399902344 | 2164.4699707031 | 2150.7399902344 | 2156.4099121094 | 2156.4099121094 | 4882880000 | 0.63838402275924 | 0.26362656112524 | ||
2025-06-10 | 2150.7399902344 | 2164.4699707031 | 2150.7399902344 | 2156.4099121094 | 2156.4099121094 | 4882880000 | 0.63838402275924 | 0.33111221937232 | ||
2025-06-11 | 3.1563615080693 | |||||||||
2025-06-11 | 2163.5500488281 | 2170.4899902344 | 2146.9099121094 | 2148.2299804688 | 2148.2299804688 | 5111550000 | -1.0863942349927 | -0.70809863481888 | ||
2025-06-11 | 2163.5500488281 | 2170.4899902344 | 2146.9099121094 | 2148.2299804688 | 2148.2299804688 | 5111550000 | -1.0863942349927 | -0.27696993459595 | ||
2025-06-12 | 2142.2800292969 | 2142.8798828125 | 2131.0700683594 | 2140.0900878906 | 2140.0900878906 | 4669500000 | -0.55111882601767 | -0.10222479677265 | ||
2025-06-12 | 2142.2800292969 | 2142.8798828125 | 2131.0700683594 | 2140.0900878906 | 2140.0900878906 | 4669500000 | -0.55111882601767 | -0.92800333660019 | ||
2025-06-13 | 2120.2299804688 | 2125.080078125 | 2095.6499023438 | 2100.5100097656 | 2100.5100097656 | 5258910000 | -1.3848972603055 | -0.93008640028593 | ||
2025-06-13 | -2.91373148944 | |||||||||
2025-06-13 | 2120.2299804688 | 2125.080078125 | 2095.6499023438 | 2100.5100097656 | 2100.5100097656 | 5258910000 | -1.3848972603055 | 0.693167779542 | ||
2025-06-16 | 2115.0700683594 | 2134.7099609375 | 2115.0700683594 | 2124.1298828125 | 2124.1298828125 | 5111710000 | 0.92856935909265 | 0.42834583064912 | ||
2025-06-16 | 1.1244827654742 | |||||||||
2025-06-16 | 2115.0700683594 | 2134.7099609375 | 2115.0700683594 | 2124.1298828125 | 2124.1298828125 | 5111710000 | 0.92856935909265 | -0.48348151747798 | ||
2025-06-17 | 2113.8601074219 | 2120.3798828125 | 2101.5900878906 | 2101.9599609375 | 2101.9599609375 | 4955700000 | -0.88615229158616 | -0.56295808992246 | ||
2025-06-17 | 2113.8601074219 | 2120.3798828125 | 2101.5900878906 | 2101.9599609375 | 2101.9599609375 | 4955700000 | -0.88615229158616 | -0.028537818358698 | ||
2025-06-18 | -1.0719577731507 | |||||||||
2025-06-18 | 2101.3601074219 | 2127.669921875 | 2100.4399414062 | 2112.9599609375 | 2112.9599609375 | 5106470000 | 1.2963941473385 | 0.55201645232794 | ||
2025-06-18 | 2101.3601074219 | 2127.669921875 | 2100.4399414062 | 2112.9599609375 | 2112.9599609375 | 5106470000 | 1.2963941473385 | 0.49409082989049 | ||
2025-06-20 | 1.0488347448889 | |||||||||
2025-06-20 | 2123.3999023438 | 2127.5500488281 | 2103.3200683594 | 2109.2700195312 | 2109.2700195312 | 7451500000 | -1.1388677075821 | -0.66543672705758 | ||
2025-06-20 | 2123.3999023438 | 2127.5500488281 | 2103.3200683594 | 2109.2700195312 | 2109.2700195312 | 7451500000 | -1.1388677075821 | -0.17778662595477 | ||
2025-06-23 | -0.84204029550745 | |||||||||
2025-06-23 | 2105.5200195312 | 2133.3601074219 | 2088.0700683594 | 2132.6799316406 | 2132.6799316406 | 5597000000 | 2.1689903872855 | 1.2899384407383 | ||
2025-06-23 | 2105.5200195312 | 2133.3601074219 | 2088.0700683594 | 2132.6799316406 | 2132.6799316406 | 5597000000 | 2.1689903872855 | 0.5758027313282 | ||
2025-06-24 | 2144.9599609375 | 2164.8999023438 | 2142.7399902344 | 2161.2099609375 | 2161.2099609375 | 5443690000 | 1.0341857719728 | 0.75758989892276 | ||
2025-06-24 | 2144.9599609375 | 2164.8999023438 | 2142.7399902344 | 2161.2099609375 | 2161.2099609375 | 5443690000 | 1.0341857719728 | 0.083288938171666 | ||
2025-06-25 | 2.7304413969512 | |||||||||
2025-06-25 | 2163.0100097656 | 2163.669921875 | 2135.9599609375 | 2136.1799316406 | 2136.1799316406 | 5171110000 | -1.2806926166209 | -1.2404047139804 | ||
2025-06-25 | -1.2404047139804 | |||||||||
2025-06-25 | 2163.0100097656 | 2163.669921875 | 2135.9599609375 | 2136.1799316406 | 2136.1799316406 | 5171110000 | -1.2806926166209 | 0.24764014417256 | ||
2025-06-26 | 2141.4699707031 | 2172.1298828125 | 2141.4699707031 | 2172.1101074219 | 2172.1101074219 | 5308140000 | 1.4317227198525 | 1.4307992704978 | ||
2025-06-26 | 2141.4699707031 | 2172.1298828125 | 2141.4699707031 | 2172.1101074219 | 2172.1101074219 | 5308140000 | 1.4317227198525 | 0.21315138660236 | ||
2025-06-27 | 1.8987192039857 | |||||||||
2025-06-27 | 2176.7399902344 | 2189.1799316406 | 2159.8000488281 | 2172.5300292969 | 2172.5300292969 | 7889350000 | -1.3420497049085 | -0.19340669792384 | ||
2025-06-27 | -0.19340669792384 | |||||||||
2025-06-27 | 2176.7399902344 | 2189.1799316406 | 2159.8000488281 | 2172.5300292969 | 2172.5300292969 | 7889350000 | -1.3420497049085 | 0.24349670619799 | ||
2025-06-30 | 0.24349670619799 | |||||||||
2025-06-30 | 2177.8200683594 | 2182.3701171875 | 2173.1999511719 | 2175.0400390625 | 2175.0400390625 | 5782900000 | -0.4201929793395 | -0.12765192759792 | ||
2025-06-30 | 2177.8200683594 | 2182.3701171875 | 2173.1999511719 | 2175.0400390625 | 2175.0400390625 | 5782900000 | -0.4201929793395 | -0.43264289764781 | ||
2025-07-01 | -0.55974254824726 | |||||||||
2025-07-01 | 2165.6298828125 | 2218.5900878906 | 2160.6298828125 | 2197.5400390625 | 2197.5400390625 | 6275310000 | 2.6825605597326 | 1.4734815262411 | ||
2025-07-01 | 2165.6298828125 | 2218.5900878906 | 2160.6298828125 | 2197.5400390625 | 2197.5400390625 | 6275310000 | 2.6825605597326 | 0.096465730279904 | ||
2025-07-02 | 2199.6599121094 | 2226.7900390625 | 2194.2600097656 | 2226.3798828125 | 2226.3798828125 | 5645710000 | 1.4825056808263 | 1.2147319026923 | ||
2025-07-02 | 2199.6599121094 | 2226.7900390625 | 2194.2600097656 | 2226.3798828125 | 2226.3798828125 | 5645710000 | 1.4825056808263 | 0.26590996717712 | ||
2025-07-03 | 2232.3000488281 | 2249.0400390625 | 2232.3000488281 | 2249.0400390625 | 2249.0400390625 | 3378110000 | 0.74989875322373 | 0.74989875322373 | ||
2025-07-03 | 3.8515425425177 | |||||||||
2025-07-03 | 2232.3000488281 | 2249.0400390625 | 2232.3000488281 | 2249.0400390625 | 2249.0400390625 | 3378110000 | 0.74989875322373 | -0.51221940610946 | ||
2025-07-07 | 2237.5200195312 | 2243.3798828125 | 2204.3100585938 | 2214.2299804688 | 2214.2299804688 | 5236740000 | -1.7415607814834 | -1.0408862874612 | ||
2025-07-07 | -1.5477740720108 | |||||||||
2025-07-07 | 2237.5200195312 | 2243.3798828125 | 2204.3100585938 | 2214.2299804688 | 2214.2299804688 | 5236740000 | -1.7415607814834 | 0.21994631228275 | ||
2025-07-08 | 2219.1000976562 | 2238.5300292969 | 2219.1000976562 | 2228.7399902344 | 2228.7399902344 | 5739030000 | 0.87557707113557 | 0.43440548663427 | ||
2025-07-08 | 2219.1000976562 | 2238.5300292969 | 2219.1000976562 | 2228.7399902344 | 2228.7399902344 | 5739030000 | 0.87557707113557 | 0.34145335280114 | ||
2025-07-09 | 2236.3500976562 | 2252.7700195312 | 2229.3500976562 | 2252.4899902344 | 2252.4899902344 | 4813340000 | 1.0505268732633 | 0.72170688279263 | ||
2025-07-09 | 1.7279149005798 | |||||||||
2025-07-09 | 2236.3500976562 | 2252.7700195312 | 2229.3500976562 | 2252.4899902344 | 2252.4899902344 | 4813340000 | 1.0505268732633 | -0.064371037303657 | ||
2025-07-10 | -0.064371037303657 | |||||||||
2025-07-10 | 2251.0400390625 | 2275.6999511719 | 2247.1899414062 | 2263.4099121094 | 2263.4099121094 | 5367350000 | 1.2686960385638 | 0.54951812638688 | ||
2025-07-10 | 0.54951812638688 | |||||||||
2025-07-10 | 2251.0400390625 | 2275.6999511719 | 2247.1899414062 | 2263.4099121094 | 2263.4099121094 | 5367350000 | 1.2686960385638 | -0.41795173233485 | ||
2025-07-11 | 2253.9499511719 | 2253.9499511719 | 2233.4099121094 | 2234.830078125 | 2234.830078125 | 4656210000 | -0.91129082310905 | -0.84828294598708 | ||
2025-07-11 | 2253.9499511719 | 2253.9499511719 | 2233.4099121094 | 2234.830078125 | 2234.830078125 | 4656210000 | -0.91129082310905 | -0.14095686805048 | ||
2025-07-14 | -1.4018662858633 | |||||||||
2025-07-14 | 2231.6799316406 | 2250.1999511719 | 2229.4599609375 | 2249.7299804688 | 2249.7299804688 | 4722250000 | 0.93026968852374 | 0.80880992709629 | ||
2025-07-14 | 2231.6799316406 | 2250.1999511719 | 2229.4599609375 | 2249.7299804688 | 2249.7299804688 | 4722250000 | 0.93026968852374 | 0.22402862149038 | ||
2025-07-15 | 1.0346505143168 | |||||||||
2025-07-15 | 2254.7700195312 | 2257.5700683594 | 2205.0500488281 | 2205.0500488281 | 2205.0500488281 | 5133670000 | -2.3263959895348 | -2.2051016410739 | ||
2025-07-15 | -2.2051016410739 | |||||||||
2025-07-15 | 2254.7700195312 | 2257.5700683594 | 2205.0500488281 | 2205.0500488281 | 2205.0500488281 | 5133670000 | -2.3263959895348 | 0.35508645205291 | ||
2025-07-16 | 2212.8798828125 | 2229.9499511719 | 2189.3000488281 | 2226.9899902344 | 2226.9899902344 | 5177460000 | 1.8567533657851 | 0.63763548719786 | ||
2025-07-16 | 2212.8798828125 | 2229.9499511719 | 2189.3000488281 | 2226.9899902344 | 2226.9899902344 | 5177460000 | 1.8567533657851 | 0.047600510033652 | ||
2025-07-17 | 2228.0500488281 | 2258.4599609375 | 2227.1999511719 | 2253.6799316406 | 2253.6799316406 | 5512290000 | 1.4035565037247 | 1.1503279661954 | ||
2025-07-17 | 2228.0500488281 | 2258.4599609375 | 2227.1999511719 | 2253.6799316406 | 2253.6799316406 | 5512290000 | 1.4035565037247 | 0.50894408483173 | ||
2025-07-18 | 2.7255550751587 | |||||||||
2025-07-18 | 2265.1499023438 | 2269.6101074219 | 2238.1101074219 | 2240.0100097656 | 2240.0100097656 | 5184700000 | -1.3879035829543 | -1.1098555796291 | ||
2025-07-18 | -1.1098555796291 | |||||||||
2025-07-18 | 2265.1499023438 | 2269.6101074219 | 2238.1101074219 | 2240.0100097656 | 2240.0100097656 | 5184700000 | -1.3879035829543 | 0.36785506307793 | ||
2025-07-21 | 0.36785506307793 | |||||||||
2025-07-21 | 2248.25 | 2259.2199707031 | 2230.0200195312 | 2231.1298828125 | 2231.1298828125 | 5010840000 | -1.2924793313857 | -0.76148636439453 | ||
2025-07-21 | -0.76148636439453 | |||||||||
2025-07-21 | 2248.25 | 2259.2199707031 | 2230.0200195312 | 2231.1298828125 | 2231.1298828125 | 5010840000 | -1.2924793313857 | 0.0022432054946897 | ||
2025-07-22 | 2231.1799316406 | 2254.5700683594 | 2224.330078125 | 2248.7600097656 | 2248.7600097656 | 5662040000 | 1.3595100175 | 0.78792740449547 | ||
2025-07-22 | 2231.1799316406 | 2254.5700683594 | 2224.330078125 | 2248.7600097656 | 2248.7600097656 | 5662040000 | 1.3595100175 | 0.46380812515925 | ||
2025-07-23 | 2259.1899414062 | 2283.1999511719 | 2259.1899414062 | 2283.1298828125 | 2283.1298828125 | 5642510000 | 1.0627707447511 | 1.0596692631939 | ||
2025-07-23 | 2.3306576815891 | |||||||||
2025-07-23 | 2259.1899414062 | 2283.1999511719 | 2259.1899414062 | 2283.1298828125 | 2283.1298828125 | 5642510000 | 1.0627707447511 | -0.29170097415443 | ||
2025-07-24 | 2276.4699707031 | 2276.4699707031 | 2251.7700195312 | 2252.1298828125 | 2252.1298828125 | 5282720000 | -1.08501106932 | -1.0692031172767 | ||
2025-07-24 | -1.3577852155223 | |||||||||
2025-07-24 | 2276.4699707031 | 2276.4699707031 | 2251.7700195312 | 2252.1298828125 | 2252.1298828125 | 5282720000 | -1.08501106932 | 0.22912338623897 | ||
2025-07-25 | 2257.2900390625 | 2262.580078125 | 2244.4599609375 | 2261.0700683594 | 2261.0700683594 | 4470720000 | 0.807326372618 | 0.16745873288153 | ||
2025-07-25 | 2257.2900390625 | 2262.580078125 | 2244.4599609375 | 2261.0700683594 | 2261.0700683594 | 4470720000 | 0.807326372618 | 0.28747450558737 | ||
2025-07-28 | 0.68558148731604 | |||||||||
2025-07-28 | 2267.5700683594 | 2270.169921875 | 2252.9799804688 | 2256.7299804688 | 2256.7299804688 | 4565620000 | -0.75720945998845 | -0.47804864078436 | ||
2025-07-28 | -0.47804864078436 | |||||||||
2025-07-28 | 2267.5700683594 | 2270.169921875 | 2252.9799804688 | 2256.7299804688 | 2256.7299804688 | 4565620000 | -0.75720945998845 | 0.51402240217682 | ||
2025-07-29 | 0.51402240217682 | |||||||||
2025-07-29 | 2268.330078125 | 2273.3798828125 | 2239.0900878906 | 2242.9599609375 | 2242.9599609375 | 5076120000 | -1.5083178654442 | -1.1184490931087 | ||
2025-07-29 | -1.1184490931087 | |||||||||
2025-07-29 | 2268.330078125 | 2273.3798828125 | 2239.0900878906 | 2242.9599609375 | 2242.9599609375 | 5076120000 | -1.5083178654442 | 0.28355866946534 | ||
2025-07-30 | 0.28355866946534 | |||||||||
2025-07-30 | 2249.3200683594 | 2265.8100585938 | 2220.3000488281 | 2232.3999023438 | 2232.3999023438 | 5375070000 | -2.008553611677 | -0.75223469765983 | ||
2025-07-30 | 2249.3200683594 | 2265.8100585938 | 2220.3000488281 | 2232.3999023438 | 2232.3999023438 | 5375070000 | -2.008553611677 | -0.30281356662522 | ||
2025-07-31 | 2225.6398925781 | 2235.6298828125 | 2207.3898925781 | 2211.6499023438 | 2211.6499023438 | 6077080000 | -1.2631782412413 | -0.6285828305391 | ||
2025-07-31 | 2225.6398925781 | 2235.6298828125 | 2207.3898925781 | 2211.6499023438 | 2211.6499023438 | 6077080000 | -1.2631782412413 | -0.84597299589201 | ||
2025-08-01 | 2192.9399414062 | 2192.9399414062 | 2143.4299316406 | 2166.7800292969 | 2166.7800292969 | 5827150000 | -2.2577002147116 | -1.1929151188974 | ||
2025-08-01 | -3.6695550901612 | |||||||||
2025-08-01 | 2192.9399414062 | 2192.9399414062 | 2143.4299316406 | 2166.7800292969 | 2166.7800292969 | 5827150000 | -2.2577002147116 | 0.47628592749787 | ||
2025-08-04 | 2177.1000976562 | 2212.4499511719 | 2177.1000976562 | 2212.3000488281 | 2212.3000488281 | 4842580000 | 1.6237128257759 | 1.6168274122889 | ||
2025-08-04 | 2177.1000976562 | 2212.4499511719 | 2177.1000976562 | 2212.3000488281 | 2212.3000488281 | 4842580000 | 1.6237128257759 | 0.27753435079376 | ||
2025-08-05 | 2218.4399414062 | 2228.4799804688 | 2200.7299804688 | 2225.669921875 | 2225.669921875 | 5517410000 | 1.2609452430002 | 0.32590381798512 | ||
2025-08-05 | 2.7178528407074 | |||||||||
2025-08-05 | 2218.4399414062 | 2228.4799804688 | 2200.7299804688 | 2225.669921875 | 2225.669921875 | 5517410000 | 1.2609452430002 | -0.063797504789198 | ||
2025-08-06 | 2224.25 | 2225.3601074219 | 2211.2099609375 | 2221.2900390625 | 2221.2900390625 | 5408560000 | -0.63585872853488 | -0.13307680959874 | ||
2025-08-06 | -0.19678941470396 | |||||||||
2025-08-06 | 2224.25 | 2225.3601074219 | 2211.2099609375 | 2221.2900390625 | 2221.2900390625 | 5408560000 | -0.63585872853488 | 0.59830273529291 | ||
2025-08-07 | 0.59830273529291 | |||||||||
2025-08-07 | 2234.580078125 | 2243.1599121094 | 2202.8701171875 | 2214.7199707031 | 2214.7199707031 | 5306090000 | -1.7961178204183 | -0.88876239505989 | ||
2025-08-07 | -0.88876239505989 | |||||||||
2025-08-07 | 2234.580078125 | 2243.1599121094 | 2202.8701171875 | 2214.7199707031 | 2214.7199707031 | 5306090000 | -1.7961178204183 | 0.36438323878991 | ||
2025-08-08 | 0.36438323878991 | |||||||||
2025-08-08 | 2222.7900390625 | 2228.3000488281 | 2214.2700195312 | 2218.419921875 | 2218.419921875 | 4769910000 | -0.62962926847546 | -0.19660503739449 | ||
2025-08-08 | -0.19660503739449 | |||||||||
2025-08-08 | 2222.7900390625 | 2228.3000488281 | 2214.2700195312 | 2218.419921875 | 2218.419921875 | 4769910000 | -0.62962926847546 | 0.15731873843907 | ||
2025-08-11 | 0.15731873843907 | |||||||||
2025-08-11 | 2221.9099121094 | 2229.7299804688 | 2213.5400390625 | 2216.5100097656 | 2216.5100097656 | 4652400000 | -0.72609426020483 | -0.24302976076216 | ||
2025-08-11 | -0.24302976076216 | |||||||||
2025-08-11 | 2221.9099121094 | 2229.7299804688 | 2213.5400390625 | 2216.5100097656 | 2216.5100097656 | 4652400000 | -0.72609426020483 | 0.70155554270515 | ||
2025-08-12 | 2232.0600585938 | 2283.669921875 | 2229.6799316406 | 2282.7800292969 | 2282.7800292969 | 5135300000 | 2.4214233383107 | 2.2723389770739 | ||
2025-08-12 | 2232.0600585938 | 2283.669921875 | 2229.6799316406 | 2282.7800292969 | 2282.7800292969 | 5135300000 | 2.4214233383107 | 0.58743777049362 | ||
2025-08-13 | 2296.1899414062 | 2329.2600097656 | 2296.0300292969 | 2328.0600585938 | 2328.0600585938 | 5195950000 | 1.4472798719852 | 1.3879564844702 | ||
2025-08-13 | 5.0326887014564 | |||||||||
2025-08-13 | 2296.1899414062 | 2329.2600097656 | 2296.0300292969 | 2328.0600585938 | 2328.0600585938 | 5195950000 | 1.4472798719852 | -1.0124338619345 | ||
2025-08-14 | 2304.4899902344 | 2304.4899902344 | 2279.8601074219 | 2299.080078125 | 2299.080078125 | 4462050000 | -1.0687780340497 | -0.23475528782074 | ||
2025-08-14 | -1.2448124077287 | |||||||||
2025-08-14 | 2304.4899902344 | 2304.4899902344 | 2279.8601074219 | 2299.080078125 | 2299.080078125 | 4462050000 | -1.0687780340497 | 0.22269224528493 | ||
2025-08-15 | 0.22269224528493 | |||||||||
2025-08-15 | 2304.1999511719 | 2305 | 2279.5700683594 | 2286.5200195312 | 2286.5200195312 | 4575060000 | -1.1032508303959 | -0.76729155521565 | ||
2025-08-15 | -0.76729155521565 | |||||||||
2025-08-15 | 2304.1999511719 | 2305 | 2279.5700683594 | 2286.5200195312 | 2286.5200195312 | 4575060000 | -1.1032508303959 | 0.025807247939413 | ||
2025-08-18 | 2287.1101074219 | 2298.2700195312 | 2285.8000488281 | 2294.4699707031 | 2294.4699707031 | 4162290000 | 0.54554074882962 | 0.32179750582915 | ||
2025-08-18 | 2287.1101074219 | 2298.2700195312 | 2285.8000488281 | 2294.4699707031 | 2294.4699707031 | 4162290000 | 0.54554074882962 | 0.028335366889798 | ||
2025-08-19 | 0.37612168635255 | |||||||||
2025-08-19 | 2295.1201171875 | 2300.5100097656 | 2272.8601074219 | 2276.6101074219 | 2276.6101074219 | 4377440000 | -1.2019031530563 | -0.80649416241916 | ||
2025-08-19 | 2295.1201171875 | 2300.5100097656 | 2272.8601074219 | 2276.6101074219 | 2276.6101074219 | 4377440000 | -1.2019031530563 | -0.12387138009189 | ||
2025-08-20 | 2273.7900390625 | 2274.6899414062 | 2252.4299316406 | 2269.3500976562 | 2269.3500976562 | 4470390000 | -0.9785953399813 | -0.19526611208486 | ||
2025-08-20 | 2273.7900390625 | 2274.6899414062 | 2252.4299316406 | 2269.3500976562 | 2269.3500976562 | 4470390000 | -0.9785953399813 | -0.45872852587846 | ||
2025-08-21 | -1.5763957411338 | |||||||||
2025-08-21 | 2258.9399414062 | 2277.0100097656 | 2254.5500488281 | 2274.1000976562 | 2274.1000976562 | 4013560000 | 0.99620591475333 | 0.67111816352949 | ||
2025-08-21 | 2258.9399414062 | 2277.0100097656 | 2254.5500488281 | 2274.1000976562 | 2274.1000976562 | 4013560000 | 0.99620591475333 | 0.48721839446708 | ||
2025-08-22 | 2285.1799316406 | 2366.6000976562 | 2285.1799316406 | 2361.9499511719 | 2361.9499511719 | 5046860000 | 3.5629652128605 | 3.3594737319496 | ||
2025-08-22 | 4.5601039619273 | |||||||||
2025-08-22 | 2285.1799316406 | 2366.6000976562 | 2285.1799316406 | 2361.9499511719 | 2361.9499511719 | 5046860000 | 3.5629652128605 | -0.193063303119 | ||
2025-08-25 | 2357.3898925781 | 2357.3898925781 | 2339.0700683594 | 2339.169921875 | 2339.169921875 | 4059070000 | -0.77712321904947 | -0.77288745321628 | ||
2025-08-25 | -0.9644585942887 | |||||||||
2025-08-25 | 2357.3898925781 | 2357.3898925781 | 2339.0700683594 | 2339.169921875 | 2339.169921875 | 4059070000 | -0.77712321904947 | 0 | ||
2025-08-26 | 2339.169921875 | 2361.7099609375 | 2339.169921875 | 2358.6000976562 | 2358.6000976562 | 4867680000 | 0.9635913514326 | 0.8306440502482 | ||
2025-08-26 | 0.8306440502482 | |||||||||
2025-08-26 | 2339.169921875 | 2361.7099609375 | 2339.169921875 | 2358.6000976562 | 2358.6000976562 | 4867680000 | 0.9635913514326 | -0.19800584339269 | ||
2025-08-27 | -0.19800584339269 | |||||||||
2025-08-27 | 2353.9299316406 | 2375.7099609375 | 2352.7800292969 | 2373.8000488281 | 2373.8000488281 | 4143680000 | 0.97458884192747 | 0.84412526135182 | ||
2025-08-27 | 2353.9299316406 | 2375.7099609375 | 2352.7800292969 | 2373.8000488281 | 2373.8000488281 | 4143680000 | 0.97458884192747 | 0.37029399619566 | ||
2025-08-28 | 1.2175450027106 | |||||||||
2025-08-28 | 2382.5900878906 | 2384.0100097656 | 2370.1201171875 | 2378.4099121094 | 2378.4099121094 | 4283760000 | -0.5826272759438 | -0.17544670409297 | ||
2025-08-28 | -0.17544670409297 | |||||||||
2025-08-28 | 2382.5900878906 | 2384.0100097656 | 2370.1201171875 | 2378.4099121094 | 2378.4099121094 | 4283760000 | -0.5826272759438 | 0.1156234670062 | ||
2025-08-29 | 0.1156234670062 | |||||||||
2025-08-29 | 2381.1599121094 | 2382.1298828125 | 2359.3999023438 | 2366.419921875 | 2366.419921875 | 4234840000 | -0.95418728561993 | -0.61902563365924 | ||
2025-08-29 | 2381.1599121094 | 2382.1298828125 | 2359.3999023438 | 2366.419921875 | 2366.419921875 | 4234840000 | -0.95418728561993 | -1.1223626968151 | ||
2025-09-02 | -1.7344406176784 | |||||||||
2025-09-02 | 2339.8601074219 | 2354.9899902344 | 2329.9499511719 | 2352.2099609375 | 2352.2099609375 | 4784000000 | 1.0747028729053 | 0.52780307149356 | ||
2025-09-02 | 2339.8601074219 | 2354.9899902344 | 2329.9499511719 | 2352.2099609375 | 2352.2099609375 | 4784000000 | 1.0747028729053 | 0.0067464813467089 | ||
2025-09-03 | 0.53458516097603 | |||||||||
2025-09-03 | 2352.3686523438 | 2359.2006835938 | 2340.4860839844 | 2340.9013671875 | 2340.9013671875 | 0 | -0.79326018085359 | -0.48747823368691 | ||
2025-09-03 | -0.48747823368691 |
^RUT is a INDEX listed on the Chicago Options, trading under the symbol ^RUT. The asset is currently priced at 2340.9014 USD. This provides an important snapshot of its current market position within the INDEX sector.
During the most recent trading session on the Chicago Options, ^RUT had recently a daily price range from 2340.486 to 2359.2007 USD. These fluctuations are typical for assets in the INDEX market and reflect current market conditions.
Throughout the day, ^RUT has seen price movements ranging from 2340.486 to 2359.2007 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Chicago Options.
Traded on the Chicago Options, ^RUT is a significant player in the INDEX category. Investors can observe the recent price activity, with the asset trading at 2340.9014 USD and a daily range that has varied between 2340.486 and 2359.2007 USD.
As a listed INDEX on the Chicago Options, ^RUT continues to play a role in daily market activities. Its current price of 2340.9014 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, ^RUT remains a noteworthy INDEX on the Chicago Options. Its recent price of 2340.9014 USD, combined with daily highs and lows ranging from 2340.486 to 2359.2007 USD, offers a view of its activity on the exchange.